Whalegun
경제지표

WTI 유가의 09/22 종가는 $96.41입니다. 직전 수치 $96.97보다 $0.56 낮습니다. 1년 전 25/09/22 수치 $62.99보다 $33.42 높습니다.

WTI 유가

−$0.56−0.6%

미국 오클라호마주 쿠싱에서 인도되는 서부텍사스산 원유(WTI)의 배럴당 현물 가격이에요. 미국 에너지정보청(EIA)이 집계해요.

최신
$96.41
09/23 03:30 장마감
변동
−$0.56
직전 $96.97
1년 전
$62.99
25/09/22+$33.42+53.1%
최근 12개월 범위
$55.44 ~ $114.58

지난 흐름

WTI 유가 추이
WTI 유가 추이
날짜WTI 유가
21/09/30$75.22
21/10/01$76.01
21/10/04$77.68
21/10/05$79.17
21/10/06$77.66
21/10/07$78.46
21/10/08$79.55
21/10/11$80.64
21/10/12$80.75
21/10/13$80.67
21/10/14$81.43
21/10/15$82.39
21/10/18$82.62
21/10/19$83.19
21/10/20$84.40
21/10/21$82.64
21/10/22$84.53
21/10/25$84.64
21/10/26$85.64
21/10/27$82.66
21/10/28$82.78
21/10/29$83.50
21/11/01$84.08
21/11/02$83.91
21/11/03$80.82
21/11/04$78.88
21/11/05$81.25
21/11/08$81.96
21/11/09$84.12
21/11/10$81.23
21/11/11$81.47
21/11/12$80.87
21/11/15$80.85
21/11/16$80.76
21/11/17$78.32
21/11/18$78.92
21/11/19$76.11
21/11/22$76.74
21/11/23$78.32
21/11/24$78.32
21/11/29$69.88
21/11/30$66.14
21/12/01$65.44
21/12/02$66.60
21/12/03$66.39
21/12/06$69.62
21/12/07$71.94
21/12/08$72.43
21/12/09$70.87
21/12/10$71.71
21/12/13$71.19
21/12/14$70.57
21/12/15$70.89
21/12/16$72.34
21/12/17$70.93
21/12/20$68.69
21/12/21$71.10
21/12/22$72.82
21/12/23$73.89
21/12/27$75.49
21/12/28$76.01
21/12/29$76.58
21/12/30$76.83
21/12/31$75.33
22/01/03$75.99
22/01/04$77.00
22/01/05$77.83
22/01/06$79.47
22/01/07$79.00
22/01/10$78.11
22/01/11$81.17
22/01/12$82.51
22/01/13$81.97
22/01/14$83.82
22/01/18$85.42
22/01/19$86.84
22/01/20$86.29
22/01/21$85.16
22/01/24$84.48
22/01/25$86.61
22/01/26$88.33
22/01/27$87.61
22/01/28$87.67
22/01/31$89.16
22/02/01$88.22
22/02/02$88.16
22/02/03$90.17
22/02/04$92.27
22/02/07$91.25
22/02/08$89.32
22/02/09$89.57
22/02/10$89.83
22/02/11$93.10
22/02/14$95.52
22/02/15$92.07
22/02/16$93.83
22/02/17$91.78
22/02/18$91.26
22/02/22$92.11
22/02/23$92.14
22/02/24$92.77
22/02/25$91.68
22/02/28$96.13
22/03/01$103.66
22/03/02$110.74
22/03/03$107.69
22/03/04$115.77
22/03/07$119.26
22/03/08$123.64
22/03/09$108.81
22/03/10$105.93
22/03/11$109.31
22/03/14$103.22
22/03/15$96.42
22/03/16$94.85
22/03/17$102.97
22/03/18$104.69
22/03/21$112.14
22/03/22$111.03
22/03/23$114.89
22/03/24$114.20
22/03/25$116.20
22/03/28$107.55
22/03/29$104.25
22/03/30$107.81
22/03/31$100.53
22/04/01$99.32
22/04/04$103.29
22/04/05$101.98
22/04/06$96.39
22/04/07$96.05
22/04/08$98.35
22/04/11$94.22
22/04/12$100.52
22/04/13$104.26
22/04/14$106.84
22/04/18$108.24
22/04/19$102.54
22/04/20$102.56
22/04/21$103.89
22/04/22$102.86
22/04/25$99.60
22/04/26$102.62
22/04/27$101.96
22/04/28$105.47
22/04/29$104.59
22/05/02$105.18
22/05/03$102.53
22/05/04$107.84
22/05/05$108.17
22/05/06$109.72
22/05/09$103.08
22/05/10$99.74
22/05/11$105.50
22/05/12$106.15
22/05/13$110.52
22/05/16$114.07
22/05/17$112.31
22/05/18$109.67
22/05/19$112.21
22/05/20$112.63
22/05/23$110.32
22/05/24$112.55
22/05/25$112.88
22/05/26$116.19
22/05/27$114.96
22/05/31$114.38
22/06/01$115.26
22/06/02$116.88
22/06/03$118.97
22/06/06$118.41
22/06/07$119.55
22/06/08$121.94
22/06/09$121.52
22/06/10$120.73
22/06/13$120.92
22/06/14$118.92
22/06/15$115.32
22/06/16$117.56
22/06/17$109.56
22/06/21$110.49
22/06/22$106.22
22/06/23$105.75
22/06/24$109.07
22/06/27$111.44
22/06/28$113.66
22/06/29$111.65
22/06/30$107.76
22/07/01$110.30
22/07/05$101.55
22/07/06$100.31
22/07/07$104.62
22/07/08$106.78
22/07/11$106.09
22/07/12$97.69
22/07/13$98.44
22/07/14$97.79
22/07/15$99.59
22/07/18$104.48
22/07/19$106.12
22/07/20$104.45
22/07/21$98.44
22/07/22$97.71
22/07/25$99.83
22/07/26$97.74
22/07/27$100.03
22/07/28$99.11
22/07/29$101.31
22/08/01$96.59
22/08/02$97.14
22/08/03$93.25
22/08/04$91.29
22/08/05$91.77
22/08/08$93.52
22/08/09$93.18
22/08/10$94.68
22/08/11$97.02
22/08/12$94.86
22/08/15$92.24
22/08/16$89.23
22/08/17$90.85
22/08/18$93.20
22/08/19$93.55
22/08/22$93.42
22/08/23$96.46
22/08/24$95.52
22/08/25$93.33
22/08/26$93.63
22/08/29$97.40
22/08/30$92.08
22/08/31$90.09
22/09/01$87.09
22/09/02$87.29
22/09/06$87.35
22/09/07$82.50
22/09/08$84.04
22/09/09$87.27
22/09/12$88.18
22/09/13$87.84
22/09/14$88.88
22/09/15$85.72
22/09/16$85.57
22/09/19$86.15
22/09/20$84.69
22/09/21$83.38
22/09/22$84.02
22/09/23$79.07
22/09/26$77.17
22/09/27$78.91
22/09/28$82.61
22/09/29$81.78
22/09/30$79.91
22/10/03$84.05
22/10/04$86.87
22/10/05$88.22
22/10/06$88.90
22/10/07$93.07
22/10/10$91.60
22/10/11$89.75
22/10/12$87.83
22/10/13$89.59
22/10/14$86.10
22/10/17$86.00
22/10/18$83.29
22/10/19$86.00
22/10/20$86.02
22/10/21$85.47
22/10/24$86.12
22/10/25$86.93
22/10/26$89.39
22/10/27$89.06
22/10/28$87.85
22/10/31$86.54
22/11/01$88.36
22/11/02$90.06
22/11/03$88.14
22/11/04$92.58
22/11/07$91.80
22/11/08$88.80
22/11/09$85.79
22/11/10$86.52
22/11/11$89.14
22/11/14$85.85
22/11/15$86.87
22/11/16$85.62
22/11/17$81.69
22/11/18$80.07
22/11/21$79.74
22/11/22$80.83
22/11/23$77.93
22/11/25$76.45
22/11/28$77.10
22/11/29$77.96
22/11/30$80.48
22/12/01$81.06
22/12/02$79.86
22/12/05$76.83
22/12/06$74.21
22/12/07$71.93
22/12/08$71.30
22/12/09$71.05
22/12/12$72.96
22/12/13$75.44
22/12/14$77.14
22/12/15$75.89
22/12/16$74.19
22/12/19$75.05
22/12/20$75.92
22/12/21$78.17
22/12/22$77.68
22/12/23$79.57
22/12/26$79.57
22/12/27$79.45
22/12/28$78.89
22/12/29$78.43
22/12/30$80.16
23/01/03$76.87
23/01/04$72.82
23/01/05$73.61
23/01/06$73.77
23/01/09$74.69
23/01/10$75.11
23/01/11$77.46
23/01/12$78.32
23/01/13$79.90
23/01/17$80.25
23/01/18$79.53
23/01/19$80.31
23/01/20$81.27
23/01/23$81.62
23/01/24$79.86
23/01/25$79.78
23/01/26$80.64
23/01/27$79.73
23/01/30$77.97
23/01/31$78.95
23/02/01$76.34
23/02/02$75.87
23/02/03$73.40
23/02/06$74.11
23/02/07$77.17
23/02/08$78.47
23/02/09$78.04
23/02/10$79.74
23/02/13$80.14
23/02/14$79.08
23/02/15$78.57
23/02/16$78.45
23/02/17$76.31
23/02/21$76.28
23/02/22$73.95
23/02/23$75.26
23/02/24$76.19
23/02/27$75.57
23/02/28$76.88
23/03/01$77.57
23/03/02$78.05
23/03/03$79.62
23/03/06$80.39
23/03/07$77.45
23/03/08$76.56
23/03/09$75.60
23/03/10$76.55
23/03/13$74.68
23/03/14$71.18
23/03/15$67.38
23/03/16$68.15
23/03/17$66.61
23/03/20$67.56
23/03/21$69.40
23/03/22$70.71
23/03/23$69.77
23/03/24$69.22
23/03/27$72.87
23/03/28$73.12
23/03/29$72.95
23/03/30$74.32
23/03/31$75.68
23/04/03$80.40
23/04/04$80.70
23/04/05$80.69
23/04/06$80.70
23/04/10$79.79
23/04/11$81.54
23/04/12$83.26
23/04/13$82.16
23/04/14$82.58
23/04/17$80.93
23/04/18$80.85
23/04/19$79.18
23/04/20$77.27
23/04/21$77.86
23/04/24$78.64
23/04/25$77.05
23/04/26$74.33
23/04/27$74.77
23/04/28$76.78
23/05/01$75.65
23/05/02$71.71
23/05/03$68.62
23/05/04$68.52
23/05/05$71.32
23/05/08$73.13
23/05/09$73.68
23/05/10$72.53
23/05/11$70.81
23/05/12$70.02
23/05/15$71.07
23/05/16$70.85
23/05/17$72.78
23/05/18$71.82
23/05/19$71.57
23/05/22$71.81
23/05/23$72.87
23/05/24$74.37
23/05/25$71.68
23/05/26$72.35
23/05/30$69.45
23/05/31$68.11
23/06/01$70.09
23/06/02$71.76
23/06/05$72.14
23/06/06$71.71
23/06/07$72.52
23/06/08$71.28
23/06/09$70.16
23/06/12$67.08
23/06/13$69.39
23/06/14$68.22
23/06/15$70.61
23/06/16$71.81
23/06/20$70.94
23/06/21$72.55
23/06/22$69.22
23/06/23$68.91
23/06/26$69.09
23/06/27$67.68
23/06/28$69.54
23/06/29$69.85
23/06/30$70.66
23/07/03$69.71
23/07/05$71.78
23/07/06$71.76
23/07/07$73.91
23/07/10$73.05
23/07/11$74.87
23/07/12$75.77
23/07/13$76.86
23/07/14$75.44
23/07/17$74.17
23/07/18$75.76
23/07/19$75.40
23/07/20$75.65
23/07/21$77.06
23/07/24$78.81
23/07/25$79.76
23/07/26$79.11
23/07/27$80.17
23/07/28$80.55
23/07/31$81.80
23/08/01$81.37
23/08/02$79.50
23/08/03$81.56
23/08/04$82.76
23/08/07$81.94
23/08/08$82.94
23/08/09$84.35
23/08/10$82.81
23/08/11$83.17
23/08/14$82.50
23/08/15$81.06
23/08/16$79.40
23/08/17$80.43
23/08/18$81.25
23/08/21$80.71
23/08/22$80.25
23/08/23$78.91
23/08/24$79.52
23/08/25$80.47
23/08/28$80.65
23/08/29$81.14
23/08/30$81.64
23/08/31$83.55
23/09/01$85.52
23/09/05$86.74
23/09/06$87.55
23/09/07$86.87
23/09/08$87.51
23/09/11$87.30
23/09/12$88.87
23/09/13$88.59
23/09/14$90.13
23/09/15$90.83
23/09/18$91.47
23/09/19$91.16
23/09/20$89.20
23/09/21$89.56
23/09/22$90.00
23/09/25$89.68
23/09/26$91.43
23/09/27$93.67
23/09/28$91.65
23/09/29$90.77
23/10/02$88.81
23/10/03$89.26
23/10/04$84.32
23/10/05$82.30
23/10/06$82.83
23/10/10$85.89
23/10/11$83.70
23/10/12$82.87
23/10/13$87.67
23/10/16$86.65
23/10/17$86.66
23/10/18$88.35
23/10/19$89.35
23/10/20$89.12
23/10/23$85.49
23/10/24$84.58
23/10/25$86.07
23/10/26$83.80
23/10/27$86.04
23/10/30$83.03
23/10/31$81.64
23/11/01$81.05
23/11/02$83.04
23/11/03$81.19
23/11/06$81.54
23/11/07$77.96
23/11/08$75.85
23/11/09$76.34
23/11/13$78.86
23/11/14$78.90
23/11/15$77.15
23/11/16$73.50
23/11/17$76.47
23/11/20$78.10
23/11/21$78.35
23/11/22$76.80
23/11/24$74.83
23/11/27$74.46
23/11/28$76.09
23/11/29$77.56
23/11/30$75.66
23/12/01$73.70
23/12/04$72.73
23/12/05$71.95
23/12/06$68.98
23/12/07$69.00
23/12/08$70.87
23/12/11$70.95
23/12/12$68.27
23/12/13$69.09
23/12/14$71.21
23/12/15$71.05
23/12/18$72.16
23/12/19$73.23
23/12/20$73.87
23/12/21$73.59
23/12/22$73.29
23/12/26$75.84
23/12/27$74.31
23/12/28$72.02
23/12/29$71.89
24/01/02$70.62
24/01/03$72.97
24/01/04$72.38
24/01/05$74.00
24/01/08$71.06
24/01/09$72.43
24/01/10$71.57
24/01/11$72.15
24/01/12$72.94
24/01/16$72.63
24/01/17$72.79
24/01/18$74.32
24/01/19$73.69
24/01/22$75.26
24/01/23$74.72
24/01/24$75.48
24/01/25$77.91
24/01/26$78.45
24/01/29$77.25
24/01/30$78.30
24/01/31$76.28
24/02/01$74.36
24/02/02$72.72
24/02/05$73.21
24/02/06$73.83
24/02/07$74.26
24/02/08$76.67
24/02/09$77.26
24/02/12$77.34
24/02/13$78.28
24/02/14$77.09
24/02/15$78.47
24/02/16$79.65
24/02/20$78.72
24/02/21$78.89
24/02/22$79.64
24/02/23$77.60
24/02/26$78.53
24/02/27$79.80
24/02/28$79.44
24/02/29$79.22
24/03/01$80.90
24/03/04$79.67
24/03/05$79.11
24/03/06$80.08
24/03/07$79.81
24/03/08$78.96
24/03/11$78.87
24/03/12$78.51
24/03/13$80.67
24/03/14$82.16
24/03/15$81.94
24/03/18$83.68
24/03/19$84.39
24/03/20$82.79
24/03/21$81.99
24/03/22$81.10
24/03/25$82.41
24/03/26$82.41
24/03/27$82.15
24/03/28$83.96
24/04/01$84.54
24/04/02$85.95
24/04/03$86.22
24/04/04$87.37
24/04/05$87.69
24/04/08$87.24
24/04/09$86.04
24/04/10$86.98
24/04/11$85.79
24/04/12$86.46
24/04/15$86.21
24/04/16$86.15
24/04/17$83.58
24/04/18$83.50
24/04/19$83.79
24/04/22$83.82
24/04/23$84.17
24/04/24$84.09
24/04/25$84.92
24/04/26$85.38
24/04/29$84.26
24/04/30$83.49
24/05/01$80.70
24/05/02$80.59
24/05/03$79.65
24/05/06$80.10
24/05/07$79.97
24/05/08$80.57
24/05/09$80.86
24/05/10$79.81
24/05/13$80.71
24/05/14$79.62
24/05/15$80.23
24/05/16$80.85
24/05/17$81.66
24/05/20$81.39
24/05/21$80.66
24/05/22$79.15
24/05/23$77.47
24/05/24$78.48
24/05/28$80.90
24/05/29$80.24
24/05/30$78.96
24/05/31$77.97
24/06/03$75.26
24/06/04$74.27
24/06/05$75.08
24/06/06$76.52
24/06/07$76.53
24/06/10$78.75
24/06/11$78.88
24/06/12$79.56
24/06/13$79.61
24/06/14$79.41
24/06/17$81.33
24/06/18$82.67
24/06/20$83.34
24/06/21$81.71
24/06/24$82.63
24/06/25$81.97
24/06/26$82.19
24/06/27$83.04
24/06/28$82.83
24/07/01$84.70
24/07/02$84.09
24/07/03$85.19
24/07/05$84.44
24/07/08$83.63
24/07/09$82.78
24/07/10$83.39
24/07/11$83.92
24/07/12$83.49
24/07/15$83.22
24/07/16$81.92
24/07/17$84.16
24/07/18$84.17
24/07/19$81.43
24/07/22$81.25
24/07/23$78.24
24/07/24$78.78
24/07/25$79.43
24/07/26$78.58
24/07/29$77.27
24/07/30$76.17
24/07/31$79.36
24/08/01$77.74
24/08/02$74.99
24/08/05$74.46
24/08/06$74.60
24/08/07$76.68
24/08/08$77.64
24/08/09$78.28
24/08/12$81.45
24/08/13$79.81
24/08/14$78.47
24/08/15$79.66
24/08/16$78.05
24/08/19$75.82
24/08/20$75.27
24/08/21$72.76
24/08/22$73.72
24/08/23$75.82
24/08/26$78.40
24/08/27$76.50
24/08/28$75.49
24/08/29$76.90
24/08/30$74.52
24/09/03$71.28
24/09/04$70.11
24/09/05$70.09
24/09/06$68.58
24/09/09$69.65
24/09/10$66.73
24/09/11$68.25
24/09/12$69.89
24/09/13$69.59
24/09/16$71.10
24/09/17$72.16
24/09/18$71.87
24/09/19$72.86
24/09/20$72.72
24/09/23$71.33
24/09/24$72.34
24/09/25$70.42
24/09/26$68.28
24/09/27$68.72
24/09/30$68.75
24/10/01$70.41
24/10/02$70.74
24/10/03$74.33
24/10/04$74.93
24/10/07$77.76
24/10/08$74.26
24/10/09$73.85
24/10/10$76.46
24/10/11$76.11
24/10/14$76.11
24/10/15$71.22
24/10/16$70.97
24/10/17$71.26
24/10/18$69.78
24/10/21$71.16
24/10/22$72.84
24/10/23$71.37
24/10/24$70.58
24/10/25$72.02
24/10/28$67.65
24/10/29$67.48
24/10/30$68.91
24/10/31$69.58
24/11/01$69.81
24/11/04$71.83
24/11/05$72.26
24/11/06$71.98
24/11/07$72.69
24/11/08$70.69
24/11/11$70.69
24/11/12$68.43
24/11/13$68.76
24/11/14$68.99
24/11/15$67.33
24/11/18$69.46
24/11/19$69.75
24/11/20$69.25
24/11/21$70.39
24/11/22$71.68
24/11/25$69.41
24/11/26$69.05
24/11/27$69.03
24/11/29$68.26
24/12/02$68.35
24/12/03$70.15
24/12/04$68.81
24/12/05$68.58
24/12/06$68.58
24/12/09$68.65
24/12/10$68.85
24/12/11$70.57
24/12/12$70.25
24/12/13$71.54
24/12/16$71.03
24/12/17$70.31
24/12/18$70.80
24/12/19$70.10
24/12/20$69.71
24/12/23$69.50
24/12/24$70.87
24/12/26$70.38
24/12/27$71.28
24/12/30$71.73
24/12/31$72.44
25/01/02$73.79
25/01/03$74.64
25/01/06$74.31
25/01/07$74.99
25/01/08$73.99
25/01/10$77.27
25/01/13$79.57
25/01/14$78.20
25/01/15$80.73
25/01/16$79.35
25/01/17$78.56
25/01/21$76.79
25/01/22$76.12
25/01/23$75.03
25/01/24$74.97
25/01/27$73.51
25/01/28$74.15
25/01/29$72.94
25/01/30$73.10
25/01/31$72.84
25/02/03$73.52
25/02/04$73.04
25/02/05$71.39
25/02/06$70.97
25/02/07$71.32
25/02/10$72.73
25/02/11$73.67
25/02/12$71.72
25/02/13$71.66
25/02/14$71.05
25/02/18$72.21
25/02/19$72.58
25/02/20$72.88
25/02/21$70.72
25/02/24$71.06
25/02/25$69.15
25/02/26$68.87
25/02/27$70.62
25/02/28$69.97
25/03/03$68.63
25/03/04$68.47
25/03/05$66.58
25/03/06$66.62
25/03/07$67.29
25/03/10$66.31
25/03/11$66.52
25/03/12$67.65
25/03/13$66.82
25/03/14$67.43
25/03/17$67.84
25/03/18$67.49
25/03/19$67.40
25/03/20$68.55
25/03/21$68.52
25/03/24$69.46
25/03/25$69.48
25/03/26$70.05
25/03/27$70.30
25/03/28$69.74
25/03/31$71.87
25/04/01$71.61
25/04/02$72.12
25/04/03$67.43
25/04/04$62.42
25/04/07$61.05
25/04/08$60.04
25/04/09$62.63
25/04/10$60.57
25/04/11$61.91
25/04/14$61.99
25/04/15$61.74
25/04/16$62.88
25/04/17$65.07
25/04/21$63.48
25/04/22$64.60
25/04/23$62.64
25/04/24$63.55
25/04/25$63.85
25/04/28$63.30
25/04/29$61.84
25/04/30$59.55
25/05/01$60.59
25/05/02$59.67
25/05/05$58.50
25/05/06$60.42
25/05/07$59.42
25/05/08$61.25
25/05/09$62.37
25/05/12$63.32
25/05/13$65.04
25/05/14$64.48
25/05/15$63.03
25/05/16$63.84
25/05/19$63.98
25/05/20$63.97
25/05/21$62.93
25/05/22$62.55
25/05/23$62.89
25/05/27$61.61
25/05/28$62.54
25/05/29$61.66
25/05/30$61.46
25/06/02$63.27
25/06/03$64.10
25/06/04$63.57
25/06/05$64.06
25/06/06$65.30
25/06/09$65.99
25/06/10$65.66
25/06/11$68.91
25/06/12$68.73
25/06/13$73.84
25/06/16$72.53
25/06/17$75.62
25/06/18$75.89
25/06/20$75.72
25/06/23$69.36
25/06/24$65.45
25/06/25$65.98
25/06/26$66.44
25/06/27$66.66
25/06/30$66.30
25/07/01$66.64
25/07/02$68.66
25/07/03$68.13
25/07/07$69.16
25/07/08$69.55
25/07/09$69.61
25/07/10$67.78
25/07/11$69.63
25/07/14$68.19
25/07/15$67.76
25/07/16$67.13
25/07/17$68.76
25/07/18$68.53
25/07/21$68.39
25/07/22$67.56
25/07/23$66.05
25/07/24$67.16
25/07/25$66.38
25/07/28$67.81
25/07/29$70.27
25/07/30$71.09
25/07/31$70.36
25/08/01$68.39
25/08/04$67.33
25/08/05$66.20
25/08/06$65.38
25/08/07$64.90
25/08/08$64.94
25/08/11$65.03
25/08/12$64.22
25/08/13$63.68
25/08/14$64.99
25/08/15$63.78
25/08/18$64.51
25/08/19$63.38
25/08/20$64.19
25/08/21$64.56
25/08/22$64.08
25/08/25$65.18
25/08/26$63.60
25/08/27$64.49
25/08/28$64.96
25/08/29$64.36
25/09/02$65.95
25/09/03$64.36
25/09/04$63.81
25/09/05$62.22
25/09/08$62.60
25/09/09$62.97
25/09/10$64.01
25/09/11$62.71
25/09/12$63.02
25/09/15$63.66
25/09/16$64.89
25/09/17$64.41
25/09/18$63.91
25/09/19$63.02
25/09/22$62.99
25/09/23$63.76
25/09/24$65.40
25/09/25$65.51
25/09/26$66.50
25/09/29$64.27
25/09/30$63.17
25/10/01$62.59
25/10/02$61.28
25/10/03$61.65
25/10/06$62.49
25/10/07$62.52
25/10/08$63.37
25/10/09$62.36
25/10/10$59.75
25/10/13$59.75
25/10/14$59.52
25/10/15$59.08
25/10/16$58.29
25/10/17$58.30
25/10/20$58.34
25/10/21$58.66
25/10/22$59.30
25/10/23$62.44
25/10/24$62.27
25/10/27$62.13
25/10/28$60.97
25/10/29$61.26
25/10/30$61.36
25/10/31$61.75
25/11/03$61.79
25/11/04$61.38
25/11/05$60.40
25/11/06$60.24
25/11/07$60.54
25/11/10$60.94
25/11/12$59.30
25/11/13$59.54
25/11/14$60.87
25/11/17$60.66
25/11/18$61.51
25/11/19$60.27
25/11/20$60.07
25/11/21$58.86
25/11/24$59.11
25/11/25$58.25
25/11/26$58.81
25/11/28$58.58
25/12/01$59.47
25/12/02$58.81
25/12/03$59.09
25/12/04$59.82
25/12/05$60.23
25/12/08$59.04
25/12/09$58.40
25/12/10$58.67
25/12/11$57.76
25/12/12$57.61
25/12/15$56.97
25/12/16$55.44
25/12/17$56.07
25/12/18$56.22
25/12/19$56.80
25/12/22$58.18
25/12/23$58.55
25/12/24$58.72
25/12/26$56.60
25/12/29$57.89
25/12/30$57.79
25/12/31$57.26
01/02$57.21
01/05$58.10
01/06$56.97
01/07$56.01
01/08$57.74
01/09$58.96
01/12$59.39
01/13$60.85
01/14$61.84
01/15$59.13
01/16$59.40
01/20$60.30
01/21$60.38
01/22$59.24
01/23$60.70
01/26$60.46
01/27$62.04
01/28$62.75
01/29$64.77
01/30$64.50
02/02$61.60
02/03$62.62
02/04$64.56
02/05$62.90
02/06$63.77
02/09$64.53
02/10$64.20
02/11$64.80
02/12$63.08
02/13$63.05
02/17$62.53
02/18$65.33
02/19$66.66
02/20$66.69
02/23$66.36
02/24$65.62
02/25$65.30
02/26$65.10
02/27$66.96
03/02$71.13
03/03$74.48
03/04$74.58
03/05$80.88
03/06$90.77
03/09$94.65
03/10$83.71
03/11$86.80
03/12$95.61
03/13$98.48
03/16$93.39
03/17$96.01
03/18$96.12
03/19$96.11
03/20$98.71
03/23$89.33
03/24$93.18
03/25$91.51
03/26$96.18
03/27$101.26
03/30$104.69
03/31$102.86
04/01$101.90
04/02$113.23
04/06$114.01
04/07$114.58
04/08$96.17
04/09$99.62
04/10$98.34
04/13$100.72
04/14$93.07
04/15$93.04
04/16$96.46
04/17$85.91
04/20$91.06
04/21$93.64
04/22$94.76
04/23$99.27
04/24$98.42
04/27$99.89
04/28$103.45
04/29$110.47
04/30$108.64
05/01$105.38
05/04$109.76
05/05$105.66
05/06$98.75
05/07$98.38
05/08$98.87
05/11$101.56
05/12$105.78
05/13$104.52
05/14$104.66
05/15$108.99
05/18$112.25
05/19$112.09
05/20$101.69
05/21$100.20
05/22$100.35
05/26$97.63
05/27$92.35
05/28$92.65
05/29$91.16
06/01$95.96
06/02$97.47
06/03$99.76
06/04$96.83
06/05$94.32
06/08$95.00
06/09$91.90
06/10$93.68
06/11$91.58
06/12$88.62
06/15$84.65
06/16$79.80
06/17$80.65
06/18$80.35
06/22$78.94
06/23$74.62
06/24$71.42
06/25$72.67
06/26$70.30
06/29$71.87
06/30$70.56
07/01$69.74
07/02$69.73
07/06$69.60
07/07$71.53
07/08$74.56
07/09$73.15
07/10$72.45
07/13$79.20
07/14$80.44
07/15$80.73
07/16$80.03
07/17$83.43
07/20$84.38
07/21$86.04
07/22$87.66
07/23$93.08
07/24$91.74
07/27$84.25
07/28$80.91
07/29$86.08
07/30$85.15
07/31$86.16
08/03$81.96
08/04$77.33
08/05$76.78
08/06$78.88
08/07$79.77
08/10$83.76
08/11$84.77
08/12$84.97
08/13$82.77
08/14$83.99
08/17$86.04
08/18$86.48
08/19$87.28
08/20$89.75
08/21$87.21
08/24$86.34
08/25$83.90
08/26$83.46
08/27$84.81
08/28$84.57
08/31$87.03
09/01$91.48
09/02$92.15
09/03$92.55
09/04$92.69
09/08$94.21
09/09$97.26
09/10$103.57
09/11$101.27
09/14$102.42
09/15$107.02
09/16$103.62
09/17$103.21
09/18$101.44
09/21$96.97
09/22$96.41
WTI 유가: 발표 일정·추이·이력 | Whalegun