미국 국채 2년 금리의 09/29 종가는 4.89%입니다. 직전 수치 4.92%보다 0.03%p 낮습니다. 1년 전 25/09/29 수치 3.63%보다 1.26%p 높습니다.

미국 국채 2년 금리

Name: 미국 국채 2년 금리
Creator: 미국 연방준비제도·연방 통계 기관

−0.03%p

미국 재무부가 발행하는 만기 2년 국채의 수익률이에요. 앞으로 1~2년 동안 기준금리가 어떻게 될지에 대한 시장의 예상을 민감하게 반영해요. 재무부가 영업일마다 장 마감 뒤 수익률 곡선 값을 발표해요.

최신: 4.89%; 09/30 04:30 호가
변동: −0.03%p; 직전 4.92%
1년 전: 3.63%; 25/09/29+1.26%p
최근 12개월 범위: 3.38% ~ 4.92%

지난 흐름

미국 국채 2년 금리 추이
날짜	미국 국채 2년 금리
21/09/30	0.28%
21/10/01	0.27%
21/10/04	0.27%
21/10/05	0.28%
21/10/06	0.30%
21/10/07	0.32%
21/10/08	0.32%
21/10/12	0.35%
21/10/13	0.37%
21/10/14	0.36%
21/10/15	0.41%
21/10/18	0.44%
21/10/19	0.41%
21/10/20	0.40%
21/10/21	0.45%
21/10/22	0.48%
21/10/25	0.47%
21/10/26	0.47%
21/10/27	0.50%
21/10/28	0.50%
21/10/29	0.48%
21/11/01	0.50%
21/11/02	0.46%
21/11/03	0.47%
21/11/04	0.41%
21/11/05	0.39%
21/11/08	0.45%
21/11/09	0.41%
21/11/10	0.51%
21/11/12	0.53%
21/11/15	0.53%
21/11/16	0.54%
21/11/17	0.52%
21/11/18	0.52%
21/11/19	0.52%
21/11/22	0.63%
21/11/23	0.60%
21/11/24	0.64%
21/11/26	0.50%
21/11/29	0.51%
21/11/30	0.52%
21/12/01	0.56%
21/12/02	0.63%
21/12/03	0.60%
21/12/06	0.65%
21/12/07	0.70%
21/12/08	0.68%
21/12/09	0.70%
21/12/10	0.67%
21/12/13	0.66%
21/12/14	0.67%
21/12/15	0.69%
21/12/16	0.64%
21/12/17	0.66%
21/12/20	0.65%
21/12/21	0.70%
21/12/22	0.68%
21/12/23	0.71%
21/12/27	0.76%
21/12/28	0.74%
21/12/29	0.75%
21/12/30	0.73%
21/12/31	0.73%
22/01/03	0.78%
22/01/04	0.77%
22/01/05	0.83%
22/01/06	0.88%
22/01/07	0.87%
22/01/10	0.92%
22/01/11	0.90%
22/01/12	0.92%
22/01/13	0.91%
22/01/14	0.99%
22/01/18	1.06%
22/01/19	1.04%
22/01/20	1.08%
22/01/21	1.01%
22/01/24	0.99%
22/01/25	1.02%
22/01/26	1.13%
22/01/27	1.18%
22/01/28	1.15%
22/01/31	1.18%
22/02/01	1.18%
22/02/02	1.16%
22/02/03	1.19%
22/02/04	1.31%
22/02/07	1.30%
22/02/08	1.35%
22/02/09	1.36%
22/02/10	1.61%
22/02/11	1.50%
22/02/14	1.58%
22/02/15	1.58%
22/02/16	1.52%
22/02/17	1.49%
22/02/18	1.47%
22/02/22	1.56%
22/02/23	1.58%
22/02/24	1.54%
22/02/25	1.55%
22/02/28	1.44%
22/03/01	1.31%
22/03/02	1.50%
22/03/03	1.53%
22/03/04	1.50%
22/03/07	1.55%
22/03/08	1.63%
22/03/09	1.68%
22/03/10	1.72%
22/03/11	1.75%
22/03/14	1.87%
22/03/15	1.85%
22/03/16	1.95%
22/03/17	1.94%
22/03/18	1.97%
22/03/21	2.14%
22/03/22	2.18%
22/03/23	2.13%
22/03/24	2.13%
22/03/25	2.30%
22/03/28	2.35%
22/03/29	2.35%
22/03/30	2.31%
22/03/31	2.28%
22/04/01	2.44%
22/04/04	2.43%
22/04/05	2.51%
22/04/06	2.50%
22/04/07	2.47%
22/04/08	2.53%
22/04/11	2.50%
22/04/12	2.39%
22/04/13	2.37%
22/04/14	2.47%
22/04/18	2.46%
22/04/19	2.61%
22/04/20	2.60%
22/04/21	2.68%
22/04/22	2.72%
22/04/25	2.63%
22/04/26	2.54%
22/04/27	2.58%
22/04/28	2.63%
22/04/29	2.70%
22/05/02	2.73%
22/05/03	2.78%
22/05/04	2.66%
22/05/05	2.71%
22/05/06	2.72%
22/05/09	2.61%
22/05/10	2.62%
22/05/11	2.66%
22/05/12	2.56%
22/05/13	2.61%
22/05/16	2.58%
22/05/17	2.71%
22/05/18	2.68%
22/05/19	2.63%
22/05/20	2.60%
22/05/23	2.65%
22/05/24	2.50%
22/05/25	2.48%
22/05/26	2.46%
22/05/27	2.47%
22/05/31	2.53%
22/06/01	2.66%
22/06/02	2.65%
22/06/03	2.66%
22/06/06	2.73%
22/06/07	2.75%
22/06/08	2.78%
22/06/09	2.83%
22/06/10	3.06%
22/06/13	3.40%
22/06/14	3.45%
22/06/15	3.20%
22/06/16	3.14%
22/06/17	3.17%
22/06/21	3.21%
22/06/22	3.06%
22/06/23	3.01%
22/06/24	3.04%
22/06/27	3.08%
22/06/28	3.10%
22/06/29	3.06%
22/06/30	2.92%
22/07/01	2.84%
22/07/05	2.82%
22/07/06	2.97%
22/07/07	3.03%
22/07/08	3.12%
22/07/11	3.07%
22/07/12	3.03%
22/07/13	3.13%
22/07/14	3.15%
22/07/15	3.13%
22/07/18	3.15%
22/07/19	3.23%
22/07/20	3.25%
22/07/21	3.10%
22/07/22	2.98%
22/07/25	3.00%
22/07/26	3.02%
22/07/27	2.96%
22/07/28	2.85%
22/07/29	2.89%
22/08/01	2.90%
22/08/02	3.06%
22/08/03	3.10%
22/08/04	3.03%
22/08/05	3.24%
22/08/08	3.21%
22/08/09	3.28%
22/08/10	3.23%
22/08/11	3.23%
22/08/12	3.25%
22/08/15	3.20%
22/08/16	3.25%
22/08/17	3.28%
22/08/18	3.22%
22/08/19	3.25%
22/08/22	3.32%
22/08/23	3.29%
22/08/24	3.36%
22/08/25	3.35%
22/08/26	3.37%
22/08/29	3.42%
22/08/30	3.46%
22/08/31	3.45%
22/09/01	3.51%
22/09/02	3.40%
22/09/06	3.50%
22/09/07	3.45%
22/09/08	3.48%
22/09/09	3.56%
22/09/12	3.58%
22/09/13	3.75%
22/09/14	3.78%
22/09/15	3.87%
22/09/16	3.85%
22/09/19	3.95%
22/09/20	3.96%
22/09/21	4.02%
22/09/22	4.11%
22/09/23	4.20%
22/09/26	4.27%
22/09/27	4.30%
22/09/28	4.07%
22/09/29	4.16%
22/09/30	4.22%
22/10/03	4.12%
22/10/04	4.10%
22/10/05	4.15%
22/10/06	4.23%
22/10/07	4.30%
22/10/11	4.30%
22/10/12	4.28%
22/10/13	4.47%
22/10/14	4.48%
22/10/17	4.45%
22/10/18	4.43%
22/10/19	4.55%
22/10/20	4.62%
22/10/21	4.49%
22/10/24	4.50%
22/10/25	4.42%
22/10/26	4.39%
22/10/27	4.30%
22/10/28	4.41%
22/10/31	4.51%
22/11/01	4.54%
22/11/02	4.61%
22/11/03	4.71%
22/11/04	4.66%
22/11/07	4.72%
22/11/08	4.67%
22/11/09	4.61%
22/11/10	4.34%
22/11/14	4.40%
22/11/15	4.37%
22/11/16	4.35%
22/11/17	4.43%
22/11/18	4.51%
22/11/21	4.48%
22/11/22	4.47%
22/11/23	4.46%
22/11/25	4.42%
22/11/28	4.46%
22/11/29	4.48%
22/11/30	4.38%
22/12/01	4.25%
22/12/02	4.28%
22/12/05	4.41%
22/12/06	4.34%
22/12/07	4.26%
22/12/08	4.31%
22/12/09	4.33%
22/12/12	4.39%
22/12/13	4.22%
22/12/14	4.23%
22/12/15	4.23%
22/12/16	4.17%
22/12/19	4.25%
22/12/20	4.25%
22/12/21	4.21%
22/12/22	4.24%
22/12/23	4.31%
22/12/27	4.32%
22/12/28	4.31%
22/12/29	4.34%
22/12/30	4.41%
23/01/03	4.40%
23/01/04	4.36%
23/01/05	4.45%
23/01/06	4.24%
23/01/09	4.19%
23/01/10	4.24%
23/01/11	4.20%
23/01/12	4.12%
23/01/13	4.22%
23/01/17	4.18%
23/01/18	4.06%
23/01/19	4.09%
23/01/20	4.14%
23/01/23	4.21%
23/01/24	4.12%
23/01/25	4.11%
23/01/26	4.17%
23/01/27	4.19%
23/01/30	4.25%
23/01/31	4.21%
23/02/01	4.09%
23/02/02	4.09%
23/02/03	4.30%
23/02/06	4.44%
23/02/07	4.47%
23/02/08	4.45%
23/02/09	4.48%
23/02/10	4.50%
23/02/13	4.52%
23/02/14	4.60%
23/02/15	4.62%
23/02/16	4.62%
23/02/17	4.60%
23/02/21	4.67%
23/02/22	4.66%
23/02/23	4.66%
23/02/24	4.78%
23/02/27	4.78%
23/02/28	4.81%
23/03/01	4.89%
23/03/02	4.89%
23/03/03	4.86%
23/03/06	4.89%
23/03/07	5.00%
23/03/08	5.05%
23/03/09	4.90%
23/03/10	4.60%
23/03/13	4.03%
23/03/14	4.20%
23/03/15	3.93%
23/03/16	4.14%
23/03/17	3.81%
23/03/20	3.92%
23/03/21	4.17%
23/03/22	3.96%
23/03/23	3.76%
23/03/24	3.76%
23/03/27	3.94%
23/03/28	4.02%
23/03/29	4.08%
23/03/30	4.10%
23/03/31	4.06%
23/04/03	3.97%
23/04/04	3.84%
23/04/05	3.79%
23/04/06	3.82%
23/04/07	3.97%
23/04/10	4.00%
23/04/11	4.03%
23/04/12	3.95%
23/04/13	3.96%
23/04/14	4.08%
23/04/17	4.18%
23/04/18	4.19%
23/04/19	4.24%
23/04/20	4.14%
23/04/21	4.17%
23/04/24	4.12%
23/04/25	3.86%
23/04/26	3.90%
23/04/27	4.07%
23/04/28	4.04%
23/05/01	4.14%
23/05/02	3.97%
23/05/03	3.89%
23/05/04	3.75%
23/05/05	3.92%
23/05/08	4.00%
23/05/09	4.01%
23/05/10	3.90%
23/05/11	3.89%
23/05/12	3.98%
23/05/15	3.99%
23/05/16	4.06%
23/05/17	4.12%
23/05/18	4.24%
23/05/19	4.28%
23/05/22	4.29%
23/05/23	4.26%
23/05/24	4.31%
23/05/25	4.50%
23/05/26	4.54%
23/05/30	4.46%
23/05/31	4.40%
23/06/01	4.33%
23/06/02	4.50%
23/06/05	4.46%
23/06/06	4.51%
23/06/07	4.56%
23/06/08	4.52%
23/06/09	4.59%
23/06/12	4.55%
23/06/13	4.67%
23/06/14	4.74%
23/06/15	4.62%
23/06/16	4.70%
23/06/20	4.68%
23/06/21	4.68%
23/06/22	4.77%
23/06/23	4.71%
23/06/26	4.65%
23/06/27	4.74%
23/06/28	4.71%
23/06/29	4.87%
23/06/30	4.87%
23/07/03	4.94%
23/07/05	4.94%
23/07/06	4.99%
23/07/07	4.94%
23/07/10	4.85%
23/07/11	4.88%
23/07/12	4.72%
23/07/13	4.59%
23/07/14	4.74%
23/07/17	4.74%
23/07/18	4.74%
23/07/19	4.74%
23/07/20	4.80%
23/07/21	4.82%
23/07/24	4.81%
23/07/25	4.85%
23/07/26	4.82%
23/07/27	4.91%
23/07/28	4.87%
23/07/31	4.88%
23/08/01	4.92%
23/08/02	4.88%
23/08/03	4.90%
23/08/04	4.78%
23/08/07	4.76%
23/08/08	4.74%
23/08/09	4.79%
23/08/10	4.82%
23/08/11	4.89%
23/08/14	4.96%
23/08/15	4.92%
23/08/16	4.97%
23/08/17	4.94%
23/08/18	4.92%
23/08/21	4.97%
23/08/22	5.02%
23/08/23	4.95%
23/08/24	4.98%
23/08/25	5.03%
23/08/28	4.98%
23/08/29	4.87%
23/08/30	4.90%
23/08/31	4.85%
23/09/01	4.87%
23/09/05	4.94%
23/09/06	5.01%
23/09/07	4.94%
23/09/08	4.98%
23/09/11	4.97%
23/09/12	4.98%
23/09/13	4.96%
23/09/14	5.00%
23/09/15	5.02%
23/09/18	5.05%
23/09/19	5.08%
23/09/20	5.12%
23/09/21	5.12%
23/09/22	5.10%
23/09/25	5.09%
23/09/26	5.04%
23/09/27	5.10%
23/09/28	5.04%
23/09/29	5.03%
23/10/02	5.12%
23/10/03	5.15%
23/10/04	5.05%
23/10/05	5.03%
23/10/06	5.08%
23/10/10	4.96%
23/10/11	4.99%
23/10/12	5.06%
23/10/13	5.04%
23/10/16	5.09%
23/10/17	5.19%
23/10/18	5.19%
23/10/19	5.14%
23/10/20	5.07%
23/10/23	5.05%
23/10/24	5.02%
23/10/25	5.08%
23/10/26	5.02%
23/10/27	4.99%
23/10/30	5.03%
23/10/31	5.07%
23/11/01	4.95%
23/11/02	4.98%
23/11/03	4.83%
23/11/06	4.93%
23/11/07	4.91%
23/11/08	4.93%
23/11/09	5.03%
23/11/10	5.04%
23/11/13	5.02%
23/11/14	4.80%
23/11/15	4.90%
23/11/16	4.83%
23/11/17	4.88%
23/11/20	4.89%
23/11/21	4.86%
23/11/22	4.89%
23/11/24	4.92%
23/11/27	4.84%
23/11/28	4.73%
23/11/29	4.64%
23/11/30	4.73%
23/12/01	4.56%
23/12/04	4.64%
23/12/05	4.57%
23/12/06	4.60%
23/12/07	4.58%
23/12/08	4.71%
23/12/11	4.71%
23/12/12	4.73%
23/12/13	4.46%
23/12/14	4.37%
23/12/15	4.44%
23/12/18	4.43%
23/12/19	4.41%
23/12/20	4.34%
23/12/21	4.33%
23/12/22	4.31%
23/12/26	4.26%
23/12/27	4.20%
23/12/28	4.26%
23/12/29	4.23%
24/01/02	4.33%
24/01/03	4.33%
24/01/04	4.38%
24/01/05	4.40%
24/01/08	4.36%
24/01/09	4.36%
24/01/10	4.37%
24/01/11	4.26%
24/01/12	4.14%
24/01/16	4.22%
24/01/17	4.34%
24/01/18	4.34%
24/01/19	4.39%
24/01/22	4.37%
24/01/23	4.31%
24/01/24	4.34%
24/01/25	4.28%
24/01/26	4.34%
24/01/29	4.29%
24/01/30	4.36%
24/01/31	4.27%
24/02/01	4.20%
24/02/02	4.36%
24/02/05	4.46%
24/02/06	4.39%
24/02/07	4.41%
24/02/08	4.46%
24/02/09	4.48%
24/02/12	4.46%
24/02/13	4.64%
24/02/14	4.56%
24/02/15	4.56%
24/02/16	4.64%
24/02/20	4.59%
24/02/21	4.64%
24/02/22	4.69%
24/02/23	4.67%
24/02/26	4.69%
24/02/27	4.70%
24/02/28	4.64%
24/02/29	4.64%
24/03/01	4.54%
24/03/04	4.61%
24/03/05	4.54%
24/03/06	4.55%
24/03/07	4.50%
24/03/08	4.48%
24/03/11	4.51%
24/03/12	4.58%
24/03/13	4.61%
24/03/14	4.68%
24/03/15	4.72%
24/03/18	4.73%
24/03/19	4.68%
24/03/20	4.59%
24/03/21	4.62%
24/03/22	4.59%
24/03/25	4.54%
24/03/26	4.56%
24/03/27	4.54%
24/03/28	4.59%
24/04/01	4.72%
24/04/02	4.70%
24/04/03	4.68%
24/04/04	4.65%
24/04/05	4.73%
24/04/08	4.78%
24/04/09	4.74%
24/04/10	4.97%
24/04/11	4.93%
24/04/12	4.88%
24/04/15	4.93%
24/04/16	4.97%
24/04/17	4.93%
24/04/18	4.98%
24/04/19	4.97%
24/04/22	4.97%
24/04/23	4.86%
24/04/24	4.89%
24/04/25	4.96%
24/04/26	4.96%
24/04/29	4.97%
24/04/30	5.04%
24/05/01	4.96%
24/05/02	4.87%
24/05/03	4.81%
24/05/06	4.82%
24/05/07	4.82%
24/05/08	4.84%
24/05/09	4.80%
24/05/10	4.87%
24/05/13	4.85%
24/05/14	4.81%
24/05/15	4.73%
24/05/16	4.78%
24/05/17	4.83%
24/05/20	4.82%
24/05/21	4.82%
24/05/22	4.86%
24/05/23	4.91%
24/05/24	4.93%
24/05/28	4.94%
24/05/29	4.96%
24/05/30	4.92%
24/05/31	4.89%
24/06/03	4.82%
24/06/04	4.77%
24/06/05	4.72%
24/06/06	4.72%
24/06/07	4.87%
24/06/10	4.87%
24/06/11	4.81%
24/06/12	4.75%
24/06/13	4.68%
24/06/14	4.67%
24/06/17	4.75%
24/06/18	4.69%
24/06/20	4.70%
24/06/21	4.70%
24/06/24	4.71%
24/06/25	4.65%
24/06/26	4.71%
24/06/27	4.70%
24/06/28	4.71%
24/07/01	4.77%
24/07/02	4.74%
24/07/03	4.71%
24/07/05	4.60%
24/07/08	4.62%
24/07/09	4.62%
24/07/10	4.62%
24/07/11	4.50%
24/07/12	4.45%
24/07/15	4.44%
24/07/16	4.43%
24/07/17	4.42%
24/07/18	4.46%
24/07/19	4.49%
24/07/22	4.50%
24/07/23	4.40%
24/07/24	4.37%
24/07/25	4.41%
24/07/26	4.36%
24/07/29	4.36%
24/07/30	4.35%
24/07/31	4.29%
24/08/01	4.16%
24/08/02	3.88%
24/08/05	3.89%
24/08/06	3.99%
24/08/07	4.00%
24/08/08	4.04%
24/08/09	4.05%
24/08/12	4.01%
24/08/13	3.93%
24/08/14	3.94%
24/08/15	4.08%
24/08/16	4.06%
24/08/19	4.06%
24/08/20	3.99%
24/08/21	3.92%
24/08/22	3.99%
24/08/23	3.90%
24/08/26	3.91%
24/08/27	3.83%
24/08/28	3.83%
24/08/29	3.87%
24/08/30	3.91%
24/09/03	3.88%
24/09/04	3.76%
24/09/05	3.75%
24/09/06	3.66%
24/09/09	3.68%
24/09/10	3.59%
24/09/11	3.62%
24/09/12	3.64%
24/09/13	3.57%
24/09/16	3.56%
24/09/17	3.59%
24/09/18	3.61%
24/09/19	3.59%
24/09/20	3.55%
24/09/23	3.57%
24/09/24	3.49%
24/09/25	3.53%
24/09/26	3.60%
24/09/27	3.55%
24/09/30	3.66%
24/10/01	3.61%
24/10/02	3.63%
24/10/03	3.70%
24/10/04	3.93%
24/10/07	3.99%
24/10/08	3.98%
24/10/09	3.99%
24/10/10	3.98%
24/10/11	3.95%
24/10/15	3.95%
24/10/16	3.93%
24/10/17	3.96%
24/10/18	3.95%
24/10/21	4.02%
24/10/22	4.03%
24/10/23	4.07%
24/10/24	4.07%
24/10/25	4.11%
24/10/28	4.12%
24/10/29	4.11%
24/10/30	4.15%
24/10/31	4.16%
24/11/01	4.21%
24/11/04	4.17%
24/11/05	4.19%
24/11/06	4.27%
24/11/07	4.21%
24/11/08	4.26%
24/11/12	4.34%
24/11/13	4.27%
24/11/14	4.34%
24/11/15	4.31%
24/11/18	4.29%
24/11/19	4.27%
24/11/20	4.31%
24/11/21	4.34%
24/11/22	4.37%
24/11/25	4.21%
24/11/26	4.21%
24/11/27	4.19%
24/11/29	4.13%
24/12/02	4.17%
24/12/03	4.17%
24/12/04	4.13%
24/12/05	4.15%
24/12/06	4.10%
24/12/09	4.13%
24/12/10	4.15%
24/12/11	4.15%
24/12/12	4.18%
24/12/13	4.25%
24/12/16	4.25%
24/12/17	4.25%
24/12/18	4.35%
24/12/19	4.32%
24/12/20	4.30%
24/12/23	4.30%
24/12/24	4.29%
24/12/26	4.30%
24/12/27	4.31%
24/12/30	4.24%
24/12/31	4.25%
25/01/02	4.25%
25/01/03	4.28%
25/01/06	4.28%
25/01/07	4.30%
25/01/08	4.28%
25/01/09	4.27%
25/01/10	4.40%
25/01/13	4.40%
25/01/14	4.37%
25/01/15	4.27%
25/01/16	4.23%
25/01/17	4.27%
25/01/21	4.29%
25/01/22	4.29%
25/01/23	4.29%
25/01/24	4.27%
25/01/27	4.17%
25/01/28	4.19%
25/01/29	4.21%
25/01/30	4.18%
25/01/31	4.22%
25/02/03	4.26%
25/02/04	4.21%
25/02/05	4.17%
25/02/06	4.21%
25/02/07	4.29%
25/02/10	4.28%
25/02/11	4.29%
25/02/12	4.36%
25/02/13	4.31%
25/02/14	4.26%
25/02/18	4.29%
25/02/19	4.28%
25/02/20	4.28%
25/02/21	4.19%
25/02/24	4.13%
25/02/25	4.07%
25/02/26	4.05%
25/02/27	4.07%
25/02/28	3.99%
25/03/03	3.96%
25/03/04	3.96%
25/03/05	3.99%
25/03/06	3.96%
25/03/07	3.99%
25/03/10	3.89%
25/03/11	3.94%
25/03/12	4.01%
25/03/13	3.94%
25/03/14	4.02%
25/03/17	4.06%
25/03/18	4.04%
25/03/19	3.99%
25/03/20	3.95%
25/03/21	3.94%
25/03/24	4.04%
25/03/25	3.96%
25/03/26	3.98%
25/03/27	3.97%
25/03/28	3.89%
25/03/31	3.89%
25/04/01	3.87%
25/04/02	3.91%
25/04/03	3.71%
25/04/04	3.68%
25/04/07	3.73%
25/04/08	3.71%
25/04/09	3.91%
25/04/10	3.84%
25/04/11	3.96%
25/04/14	3.84%
25/04/15	3.84%
25/04/16	3.77%
25/04/17	3.81%
25/04/21	3.75%
25/04/22	3.76%
25/04/23	3.81%
25/04/24	3.77%
25/04/25	3.74%
25/04/28	3.67%
25/04/29	3.65%
25/04/30	3.60%
25/05/01	3.70%
25/05/02	3.83%
25/05/05	3.83%
25/05/06	3.78%
25/05/07	3.78%
25/05/08	3.90%
25/05/09	3.88%
25/05/12	3.98%
25/05/13	4.02%
25/05/14	4.05%
25/05/15	3.96%
25/05/16	3.98%
25/05/19	3.97%
25/05/20	3.97%
25/05/21	4.00%
25/05/22	4.00%
25/05/23	4.00%
25/05/27	3.92%
25/05/28	3.96%
25/05/29	3.92%
25/05/30	3.89%
25/06/02	3.94%
25/06/03	3.96%
25/06/04	3.87%
25/06/05	3.92%
25/06/06	4.04%
25/06/09	4.01%
25/06/10	4.01%
25/06/11	3.94%
25/06/12	3.90%
25/06/13	3.96%
25/06/16	3.97%
25/06/17	3.94%
25/06/18	3.94%
25/06/20	3.90%
25/06/23	3.84%
25/06/24	3.75%
25/06/25	3.74%
25/06/26	3.70%
25/06/27	3.73%
25/06/30	3.72%
25/07/01	3.78%
25/07/02	3.78%
25/07/03	3.88%
25/07/07	3.90%
25/07/08	3.90%
25/07/09	3.86%
25/07/10	3.86%
25/07/11	3.90%
25/07/14	3.90%
25/07/15	3.95%
25/07/16	3.88%
25/07/17	3.91%
25/07/18	3.88%
25/07/21	3.85%
25/07/22	3.83%
25/07/23	3.88%
25/07/24	3.91%
25/07/25	3.91%
25/07/28	3.91%
25/07/29	3.86%
25/07/30	3.94%
25/07/31	3.94%
25/08/01	3.69%
25/08/04	3.69%
25/08/05	3.72%
25/08/06	3.69%
25/08/07	3.72%
25/08/08	3.76%
25/08/11	3.76%
25/08/12	3.72%
25/08/13	3.67%
25/08/14	3.74%
25/08/15	3.75%
25/08/18	3.77%
25/08/19	3.75%
25/08/20	3.74%
25/08/21	3.79%
25/08/22	3.68%
25/08/25	3.73%
25/08/26	3.61%
25/08/27	3.59%
25/08/28	3.62%
25/08/29	3.59%
25/09/02	3.66%
25/09/03	3.61%
25/09/04	3.59%
25/09/05	3.51%
25/09/08	3.49%
25/09/09	3.54%
25/09/10	3.54%
25/09/11	3.52%
25/09/12	3.56%
25/09/15	3.54%
25/09/16	3.51%
25/09/17	3.52%
25/09/18	3.57%
25/09/19	3.57%
25/09/22	3.61%
25/09/23	3.53%
25/09/24	3.57%
25/09/25	3.64%
25/09/26	3.63%
25/09/29	3.63%
25/09/30	3.60%
25/10/01	3.55%
25/10/02	3.55%
25/10/03	3.58%
25/10/06	3.60%
25/10/07	3.57%
25/10/08	3.58%
25/10/09	3.60%
25/10/10	3.52%
25/10/14	3.48%
25/10/15	3.50%
25/10/16	3.41%
25/10/17	3.46%
25/10/20	3.46%
25/10/21	3.45%
25/10/22	3.45%
25/10/23	3.48%
25/10/24	3.48%
25/10/27	3.48%
25/10/28	3.47%
25/10/29	3.59%
25/10/30	3.61%
25/10/31	3.60%
25/11/03	3.60%
25/11/04	3.58%
25/11/05	3.63%
25/11/06	3.57%
25/11/07	3.55%
25/11/10	3.58%
25/11/12	3.56%
25/11/13	3.58%
25/11/14	3.62%
25/11/17	3.60%
25/11/18	3.58%
25/11/19	3.58%
25/11/20	3.55%
25/11/21	3.51%
25/11/24	3.46%
25/11/25	3.43%
25/11/26	3.45%
25/11/28	3.47%
25/12/01	3.54%
25/12/02	3.51%
25/12/03	3.49%
25/12/04	3.52%
25/12/05	3.56%
25/12/08	3.57%
25/12/09	3.61%
25/12/10	3.54%
25/12/11	3.52%
25/12/12	3.52%
25/12/15	3.51%
25/12/16	3.48%
25/12/17	3.49%
25/12/18	3.46%
25/12/19	3.48%
25/12/22	3.44%
25/12/23	3.48%
25/12/24	3.47%
25/12/26	3.46%
25/12/29	3.45%
25/12/30	3.45%
25/12/31	3.47%
01/02	3.47%
01/05	3.46%
01/06	3.47%
01/07	3.47%
01/08	3.49%
01/09	3.54%
01/12	3.54%
01/13	3.53%
01/14	3.51%
01/15	3.56%
01/16	3.59%
01/20	3.60%
01/21	3.60%
01/22	3.61%
01/23	3.60%
01/26	3.56%
01/27	3.53%
01/28	3.56%
01/29	3.53%
01/30	3.52%
02/02	3.57%
02/03	3.57%
02/04	3.57%
02/05	3.47%
02/06	3.50%
02/09	3.48%
02/10	3.45%
02/11	3.52%
02/12	3.47%
02/13	3.40%
02/17	3.43%
02/18	3.47%
02/19	3.47%
02/20	3.48%
02/23	3.43%
02/24	3.43%
02/25	3.45%
02/26	3.42%
02/27	3.38%
03/02	3.47%
03/03	3.51%
03/04	3.54%
03/05	3.57%
03/06	3.56%
03/09	3.56%
03/10	3.57%
03/11	3.64%
03/12	3.76%
03/13	3.73%
03/16	3.68%
03/17	3.68%
03/18	3.76%
03/19	3.79%
03/20	3.88%
03/23	3.83%
03/24	3.90%
03/25	3.84%
03/26	3.96%
03/27	3.88%
03/30	3.82%
03/31	3.79%
04/01	3.81%
04/02	3.79%
04/03	3.84%
04/06	3.84%
04/07	3.81%
04/08	3.79%
04/09	3.78%
04/10	3.81%
04/13	3.78%
04/14	3.76%
04/15	3.76%
04/16	3.78%
04/17	3.71%
04/20	3.72%
04/21	3.78%
04/22	3.79%
04/23	3.83%
04/24	3.78%
04/27	3.78%
04/28	3.84%
04/29	3.92%
04/30	3.88%
05/01	3.88%
05/04	3.95%
05/05	3.93%
05/06	3.87%
05/07	3.92%
05/08	3.90%
05/11	3.95%
05/12	4.00%
05/13	3.98%
05/14	4.00%
05/15	4.09%
05/18	4.07%
05/19	4.13%
05/20	4.04%
05/21	4.08%
05/22	4.13%
05/26	4.01%
05/27	4.00%
05/28	3.99%
05/29	3.98%
06/01	4.05%
06/02	4.05%
06/03	4.08%
06/04	4.05%
06/05	4.17%
06/08	4.15%
06/09	4.13%
06/10	4.13%
06/11	4.05%
06/12	4.09%
06/15	4.07%
06/16	4.05%
06/17	4.20%
06/18	4.19%
06/22	4.24%
06/23	4.16%
06/24	4.11%
06/25	4.09%
06/26	4.07%
06/29	4.10%
06/30	4.14%
07/01	4.17%
07/02	4.14%
07/06	4.13%
07/07	4.19%
07/08	4.21%
07/09	4.16%
07/10	4.21%
07/13	4.26%
07/14	4.18%
07/15	4.13%
07/16	4.16%
07/17	4.18%
07/20	4.21%
07/21	4.26%
07/22	4.31%
07/23	4.37%
07/24	4.33%
07/27	4.31%
07/28	4.26%
07/29	4.22%
07/30	4.23%
07/31	4.28%
08/03	4.25%
08/04	4.20%
08/05	4.18%
08/06	4.25%
08/07	4.19%
08/10	4.25%
08/11	4.22%
08/12	4.20%
08/13	4.15%
08/14	4.17%
08/17	4.19%
08/18	4.19%
08/19	4.19%
08/20	4.19%
08/21	4.24%
08/24	4.24%
08/25	4.17%
08/26	4.19%
08/27	4.20%
08/28	4.34%
08/31	4.34%
09/01	4.39%
09/02	4.39%
09/03	4.34%
09/04	4.37%
09/08	4.39%
09/09	4.43%
09/10	4.56%
09/11	4.63%
09/14	4.65%
09/15	4.67%
09/16	4.74%
09/17	4.67%
09/18	4.76%
09/21	4.76%
09/22	4.71%
09/23	4.85%
09/24	4.87%
09/25	4.81%
09/28	4.92%
09/29	4.89%