달러 가치 지수의 09/25 종가는 120.33입니다. 직전 수치 120.55보다 0.22 낮습니다. 1년 전 25/09/25 수치 120.54보다 0.21 낮습니다.

달러 가치 지수

Name: 달러 가치 지수
Creator: 미국 연방준비제도·연방 통계 기관

−0.2p−0.2%

미국 달러의 가치를 주요 교역 상대국 통화와 교역 비중으로 가중해 비교한 연준의 광의 달러지수예요. 흔히 보는 달러인덱스(DXY)와 비슷하게 움직이지만 훨씬 많은 통화를 포함해요.

최신: 120.3; 09/26 01:00 고시
변동: −0.2p; 직전 120.6
1년 전: 120.5; 25/09/25−0.2p−0.2%
최근 12개월 범위: 117.4 ~ 121.9

지난 흐름

달러 가치 지수 추이
날짜	달러 가치 지수
21/09/30	114.6
21/10/01	114.4
21/10/04	114.3
21/10/05	114.4
21/10/06	114.7
21/10/07	114.5
21/10/08	114.6
21/10/12	114.8
21/10/13	114.5
21/10/14	114.2
21/10/15	114.1
21/10/18	114.0
21/10/19	113.7
21/10/20	113.5
21/10/21	113.6
21/10/22	113.7
21/10/25	113.6
21/10/26	113.7
21/10/27	113.6
21/10/28	113.4
21/10/29	114.1
21/11/01	114.2
21/11/02	114.3
21/11/03	114.4
21/11/04	114.4
21/11/05	114.1
21/11/08	113.8
21/11/09	113.8
21/11/10	114.2
21/11/12	114.5
21/11/15	114.6
21/11/16	115.1
21/11/17	115.0
21/11/18	115.1
21/11/19	115.2
21/11/22	115.7
21/11/23	116.0
21/11/24	116.3
21/11/26	116.5
21/11/29	116.6
21/11/30	116.2
21/12/01	115.9
21/12/02	116.0
21/12/03	116.2
21/12/06	116.2
21/12/07	115.9
21/12/08	115.4
21/12/09	115.8
21/12/10	115.6
21/12/13	115.8
21/12/14	116.2
21/12/15	116.4
21/12/16	115.7
21/12/17	115.8
21/12/20	116.0
21/12/21	116.1
21/12/22	115.8
21/12/23	115.5
21/12/27	115.5
21/12/28	115.4
21/12/29	115.4
21/12/30	115.3
22/01/03	115.4
22/01/04	115.3
22/01/05	115.1
22/01/06	115.4
22/01/07	115.1
22/01/10	115.2
22/01/11	114.8
22/01/12	114.4
22/01/13	114.2
22/01/14	114.4
22/01/18	114.7
22/01/19	114.6
22/01/20	114.5
22/01/21	114.6
22/01/24	115.2
22/01/25	115.2
22/01/26	115.1
22/01/27	116.0
22/01/28	116.0
22/01/31	115.6
22/02/01	115.4
22/02/02	115.2
22/02/03	114.9
22/02/04	115.1
22/02/07	115.0
22/02/08	115.1
22/02/09	114.8
22/02/10	114.6
22/02/11	114.8
22/02/14	115.2
22/02/15	114.9
22/02/16	114.7
22/02/17	114.7
22/02/18	114.8
22/02/22	114.7
22/02/23	114.7
22/02/24	115.9
22/02/25	115.3
22/02/28	115.2
22/03/01	115.8
22/03/02	115.8
22/03/03	116.0
22/03/04	116.7
22/03/07	117.3
22/03/08	117.6
22/03/09	116.6
22/03/10	116.7
22/03/11	117.0
22/03/14	117.2
22/03/15	117.3
22/03/16	116.8
22/03/17	116.1
22/03/18	116.1
22/03/21	115.9
22/03/22	116.1
22/03/23	116.0
22/03/24	116.0
22/03/25	115.8
22/03/28	116.2
22/03/29	115.6
22/03/30	115.1
22/03/31	115.2
22/04/01	115.5
22/04/04	115.4
22/04/05	115.7
22/04/06	116.0
22/04/07	116.4
22/04/08	116.4
22/04/11	116.5
22/04/12	116.4
22/04/13	116.3
22/04/14	116.8
22/04/15	116.7
22/04/18	116.8
22/04/19	117.1
22/04/20	116.7
22/04/21	117.1
22/04/22	118.0
22/04/25	118.6
22/04/26	119.0
22/04/27	119.5
22/04/28	120.1
22/04/29	119.5
22/05/02	119.9
22/05/03	119.7
22/05/04	119.6
22/05/05	120.0
22/05/06	119.9
22/05/09	120.5
22/05/10	120.8
22/05/11	120.4
22/05/12	121.3
22/05/13	120.8
22/05/16	120.7
22/05/17	119.9
22/05/18	120.0
22/05/19	119.4
22/05/20	119.4
22/05/23	118.7
22/05/24	118.6
22/05/25	119.0
22/05/26	118.8
22/05/27	118.3
22/05/31	118.1
22/06/01	118.7
22/06/02	118.1
22/06/03	118.2
22/06/06	118.3
22/06/07	118.4
22/06/08	118.4
22/06/09	118.9
22/06/10	120.0
22/06/13	121.2
22/06/14	121.7
22/06/15	121.6
22/06/16	120.7
22/06/17	121.2
22/06/21	120.6
22/06/22	120.5
22/06/23	120.8
22/06/24	120.5
22/06/27	120.2
22/06/28	120.6
22/06/29	121.0
22/06/30	121.0
22/07/01	121.5
22/07/05	122.6
22/07/06	123.0
22/07/07	122.7
22/07/08	122.5
22/07/11	123.3
22/07/12	123.5
22/07/13	123.3
22/07/14	124.1
22/07/15	123.5
22/07/18	122.8
22/07/19	122.5
22/07/20	122.6
22/07/21	122.9
22/07/22	122.5
22/07/25	122.5
22/07/26	122.8
22/07/27	122.8
22/07/28	122.1
22/07/29	121.8
22/08/01	121.4
22/08/02	122.0
22/08/03	122.4
22/08/04	121.8
22/08/05	122.3
22/08/08	121.9
22/08/09	121.9
22/08/10	120.8
22/08/11	120.7
22/08/12	121.0
22/08/15	121.4
22/08/16	121.7
22/08/17	122.1
22/08/18	122.4
22/08/19	123.1
22/08/22	123.6
22/08/23	123.1
22/08/24	123.1
22/08/25	123.1
22/08/26	123.1
22/08/29	123.5
22/08/30	123.7
22/08/31	123.5
22/09/01	124.4
22/09/02	123.8
22/09/06	124.8
22/09/07	124.8
22/09/08	124.6
22/09/09	123.8
22/09/12	123.3
22/09/13	124.4
22/09/14	124.5
22/09/15	124.9
22/09/16	124.9
22/09/19	125.0
22/09/20	125.1
22/09/21	125.7
22/09/22	126.2
22/09/23	127.3
22/09/26	128.5
22/09/27	128.4
22/09/28	128.1
22/09/29	127.5
22/09/30	127.5
22/10/03	127.1
22/10/04	126.2
22/10/05	126.9
22/10/06	127.3
22/10/07	127.3
22/10/11	127.7
22/10/12	128.2
22/10/13	127.7
22/10/14	128.3
22/10/17	127.6
22/10/18	127.9
22/10/19	128.4
22/10/20	128.0
22/10/21	127.7
22/10/24	128.0
22/10/25	127.4
22/10/26	126.5
22/10/27	126.7
22/10/28	127.2
22/10/31	127.6
22/11/01	127.4
22/11/02	127.3
22/11/03	128.2
22/11/04	127.2
22/11/07	126.3
22/11/08	125.6
22/11/09	126.0
22/11/10	124.7
22/11/14	123.4
22/11/15	123.0
22/11/16	123.3
22/11/17	124.0
22/11/18	123.9
22/11/21	124.7
22/11/22	124.2
22/11/23	123.8
22/11/25	123.3
22/11/28	123.6
22/11/29	123.7
22/11/30	123.5
22/12/01	122.0
22/12/02	122.0
22/12/05	122.6
22/12/06	123.0
22/12/07	122.8
22/12/08	122.4
22/12/09	122.4
22/12/12	122.8
22/12/13	121.9
22/12/14	121.8
22/12/15	122.6
22/12/16	122.7
22/12/19	122.5
22/12/20	122.1
22/12/21	122.3
22/12/22	122.2
22/12/23	122.0
22/12/27	121.8
22/12/28	122.0
22/12/29	121.7
22/12/30	121.4
23/01/03	122.1
23/01/04	121.5
23/01/05	122.1
23/01/06	121.1
23/01/09	120.2
23/01/10	120.3
23/01/11	120.2
23/01/12	119.4
23/01/13	119.2
23/01/17	119.2
23/01/18	119.1
23/01/19	119.6
23/01/20	119.4
23/01/23	119.1
23/01/24	119.1
23/01/25	119.0
23/01/26	119.0
23/01/27	118.9
23/01/30	118.9
23/01/31	119.0
23/02/01	118.6
23/02/02	118.3
23/02/03	119.5
23/02/06	120.5
23/02/07	120.4
23/02/08	120.1
23/02/09	120.0
23/02/10	120.1
23/02/13	120.0
23/02/14	119.9
23/02/15	120.5
23/02/16	120.5
23/02/17	120.6
23/02/21	120.6
23/02/22	120.8
23/02/23	121.1
23/02/24	121.6
23/02/27	121.4
23/02/28	121.3
23/03/01	120.6
23/03/02	121.1
23/03/03	120.8
23/03/06	120.5
23/03/07	121.5
23/03/08	121.5
23/03/09	121.5
23/03/10	121.2
23/03/13	120.9
23/03/14	121.0
23/03/15	122.1
23/03/16	121.7
23/03/17	121.6
23/03/20	121.0
23/03/21	120.9
23/03/22	120.6
23/03/23	119.8
23/03/24	120.5
23/03/27	120.3
23/03/28	119.7
23/03/29	119.7
23/03/30	119.4
23/03/31	119.4
23/04/03	119.3
23/04/04	119.1
23/04/05	119.3
23/04/06	119.3
23/04/07	119.4
23/04/10	119.8
23/04/11	119.5
23/04/12	119.0
23/04/13	118.4
23/04/14	118.9
23/04/17	119.3
23/04/18	119.1
23/04/19	119.3
23/04/20	119.1
23/04/21	119.3
23/04/24	119.2
23/04/25	119.6
23/04/26	119.3
23/04/27	119.4
23/04/28	119.2
23/05/01	119.4
23/05/02	119.6
23/05/03	119.1
23/05/04	119.1
23/05/05	118.6
23/05/08	118.6
23/05/09	118.8
23/05/10	118.6
23/05/11	119.0
23/05/12	119.4
23/05/15	119.2
23/05/16	119.2
23/05/17	119.6
23/05/18	120.1
23/05/19	119.8
23/05/22	120.1
23/05/23	120.3
23/05/24	120.5
23/05/25	120.8
23/05/26	120.6
23/05/30	120.6
23/05/31	121.0
23/06/01	120.1
23/06/02	120.0
23/06/05	120.0
23/06/06	120.0
23/06/07	119.9
23/06/08	119.6
23/06/09	119.4
23/06/12	119.6
23/06/13	119.2
23/06/14	118.8
23/06/15	118.6
23/06/16	118.4
23/06/20	118.9
23/06/21	118.7
23/06/22	118.8
23/06/23	119.2
23/06/26	119.1
23/06/27	118.9
23/06/28	119.3
23/06/29	119.5
23/06/30	119.4
23/07/03	119.2
23/07/05	119.4
23/07/06	119.8
23/07/07	119.1
23/07/10	119.0
23/07/11	118.7
23/07/12	117.6
23/07/13	117.2
23/07/14	117.1
23/07/17	117.1
23/07/18	117.0
23/07/19	117.4
23/07/20	117.6
23/07/21	117.9
23/07/24	117.8
23/07/25	117.9
23/07/26	117.8
23/07/27	117.9
23/07/28	117.8
23/07/31	117.8
23/08/01	118.6
23/08/02	119.1
23/08/03	119.4
23/08/04	118.8
23/08/07	119.1
23/08/08	119.6
23/08/09	119.5
23/08/10	119.2
23/08/11	119.6
23/08/14	120.1
23/08/15	120.2
23/08/16	120.4
23/08/17	120.5
23/08/18	120.4
23/08/21	120.5
23/08/22	120.4
23/08/23	120.0
23/08/24	120.2
23/08/25	120.5
23/08/28	120.3
23/08/29	120.3
23/08/30	119.8
23/08/31	120.2
23/09/01	120.8
23/09/05	121.4
23/09/06	121.9
23/09/07	122.0
23/09/08	122.0
23/09/11	121.3
23/09/12	121.3
23/09/13	121.1
23/09/14	121.2
23/09/15	121.2
23/09/18	121.2
23/09/19	121.2
23/09/20	121.0
23/09/21	121.6
23/09/22	121.5
23/09/25	122.1
23/09/26	122.5
23/09/27	123.0
23/09/28	122.5
23/09/29	122.3
23/10/02	123.1
23/10/03	123.8
23/10/04	123.6
23/10/05	123.9
23/10/06	123.4
23/10/10	122.9
23/10/11	122.8
23/10/12	123.2
23/10/13	123.6
23/10/16	123.3
23/10/17	123.1
23/10/18	123.8
23/10/19	123.8
23/10/20	123.6
23/10/23	123.3
23/10/24	123.6
23/10/25	123.8
23/10/26	124.0
23/10/27	123.6
23/10/30	123.4
23/10/31	123.8
23/11/01	123.8
23/11/02	122.9
23/11/03	121.8
23/11/06	121.7
23/11/07	122.1
23/11/08	122.1
23/11/09	122.1
23/11/13	122.4
23/11/14	121.4
23/11/15	121.1
23/11/16	121.2
23/11/17	120.9
23/11/20	120.3
23/11/21	120.2
23/11/22	120.7
23/11/24	120.2
23/11/27	120.2
23/11/28	119.6
23/11/29	119.8
23/11/30	120.2
23/12/01	119.9
23/12/04	120.5
23/12/05	120.8
23/12/06	120.5
23/12/07	120.6
23/12/08	120.8
23/12/11	120.9
23/12/12	120.7
23/12/13	121.2
23/12/14	119.6
23/12/15	119.7
23/12/18	119.9
23/12/19	119.5
23/12/20	119.5
23/12/21	119.3
23/12/22	119.1
23/12/26	118.9
23/12/27	118.5
23/12/28	118.4
23/12/29	118.4
24/01/02	119.3
24/01/03	119.7
24/01/04	119.6
24/01/05	119.4
24/01/08	119.3
24/01/09	119.7
24/01/10	119.8
24/01/11	119.9
24/01/12	119.5
24/01/16	120.6
24/01/17	121.0
24/01/18	120.9
24/01/19	120.6
24/01/22	120.6
24/01/23	121.1
24/01/24	120.5
24/01/25	120.8
24/01/26	120.6
24/01/29	120.9
24/01/30	120.6
24/01/31	120.4
24/02/01	120.3
24/02/02	120.9
24/02/05	121.4
24/02/06	121.0
24/02/07	120.9
24/02/08	121.1
24/02/09	121.0
24/02/12	120.9
24/02/13	121.5
24/02/14	121.4
24/02/15	121.2
24/02/16	121.2
24/02/20	121.0
24/02/21	121.0
24/02/22	121.1
24/02/23	121.0
24/02/26	121.1
24/02/27	121.0
24/02/28	121.1
24/02/29	121.2
24/03/01	121.0
24/03/04	120.9
24/03/05	120.9
24/03/06	120.5
24/03/07	120.2
24/03/08	120.0
24/03/11	120.0
24/03/12	120.2
24/03/13	120.0
24/03/14	120.2
24/03/15	120.4
24/03/18	120.6
24/03/19	120.9
24/03/20	120.9
24/03/21	120.8
24/03/22	121.2
24/03/25	121.0
24/03/26	121.1
24/03/27	121.0
24/03/28	121.1
24/03/29	121.0
24/04/01	121.5
24/04/02	121.3
24/04/03	121.0
24/04/04	120.8
24/04/05	121.0
24/04/08	120.7
24/04/09	120.7
24/04/10	121.6
24/04/11	121.6
24/04/12	122.3
24/04/15	122.4
24/04/16	123.1
24/04/17	123.0
24/04/18	123.0
24/04/19	123.1
24/04/22	123.1
24/04/23	122.7
24/04/24	122.9
24/04/25	122.8
24/04/26	123.0
24/04/29	122.5
24/04/30	123.0
24/05/01	123.0
24/05/02	122.4
24/05/03	122.1
24/05/06	121.9
24/05/07	122.1
24/05/08	122.2
24/05/09	122.2
24/05/10	122.0
24/05/13	122.0
24/05/14	121.9
24/05/15	121.4
24/05/16	121.2
24/05/17	121.2
24/05/20	121.2
24/05/21	121.4
24/05/22	121.6
24/05/23	121.8
24/05/24	121.6
24/05/28	121.4
24/05/29	122.2
24/05/30	122.0
24/05/31	122.1
24/06/03	122.4
24/06/04	122.7
24/06/05	122.5
24/06/06	122.4
24/06/07	123.6
24/06/10	123.9
24/06/11	124.0
24/06/12	123.8
24/06/13	124.0
24/06/14	124.2
24/06/17	124.2
24/06/18	124.0
24/06/20	124.2
24/06/21	124.1
24/06/24	123.7
24/06/25	123.9
24/06/26	124.3
24/06/27	124.3
24/06/28	124.2
24/07/01	124.5
24/07/02	124.3
24/07/03	123.8
24/07/05	123.5
24/07/08	123.4
24/07/09	123.4
24/07/10	123.2
24/07/11	122.8
24/07/12	122.4
24/07/15	122.6
24/07/16	122.7
24/07/17	122.5
24/07/18	122.8
24/07/19	123.2
24/07/22	123.2
24/07/23	123.4
24/07/24	123.6
24/07/25	123.5
24/07/26	123.7
24/07/29	124.1
24/07/30	124.3
24/07/31	123.6
24/08/01	123.9
24/08/02	123.5
24/08/05	123.6
24/08/06	123.7
24/08/07	123.6
24/08/08	123.5
24/08/09	122.9
24/08/12	123.2
24/08/13	123.0
24/08/14	122.4
24/08/15	122.6
24/08/16	122.4
24/08/19	121.9
24/08/20	121.8
24/08/21	121.9
24/08/22	122.4
24/08/23	121.5
24/08/26	121.7
24/08/27	121.9
24/08/28	121.9
24/08/29	122.2
24/08/30	122.3
24/09/03	122.8
24/09/04	122.5
24/09/05	122.5
24/09/06	122.5
24/09/09	122.7
24/09/10	123.0
24/09/11	122.8
24/09/12	122.4
24/09/13	121.7
24/09/16	121.5
24/09/17	121.6
24/09/18	121.6
24/09/19	121.3
24/09/20	121.4
24/09/23	121.4
24/09/24	121.1
24/09/25	121.4
24/09/26	121.1
24/09/27	121.1
24/09/30	121.3
24/10/01	121.7
24/10/02	121.6
24/10/03	122.1
24/10/04	122.2
24/10/07	122.4
24/10/08	122.7
24/10/09	122.9
24/10/10	123.1
24/10/11	123.0
24/10/15	123.5
24/10/16	123.9
24/10/17	124.1
24/10/18	123.9
24/10/21	124.5
24/10/22	124.4
24/10/23	124.7
24/10/24	124.5
24/10/25	124.6
24/10/28	124.8
24/10/29	124.9
24/10/30	124.8
24/10/31	124.8
24/11/01	124.8
24/11/04	124.6
24/11/05	124.6
24/11/06	125.7
24/11/07	124.8
24/11/08	125.6
24/11/12	126.8
24/11/13	127.0
24/11/14	127.0
24/11/15	126.9
24/11/18	126.6
24/11/19	126.4
24/11/20	126.9
24/11/21	127.1
24/11/22	127.5
24/11/25	127.0
24/11/26	127.4
24/11/27	126.8
24/11/29	126.6
24/12/02	127.1
24/12/03	127.0
24/12/04	126.8
24/12/05	126.4
24/12/06	126.7
24/12/09	126.6
24/12/10	127.0
24/12/11	126.9
24/12/12	127.0
24/12/13	127.3
24/12/16	127.3
24/12/17	127.5
24/12/18	127.6
24/12/19	128.6
24/12/20	127.9
24/12/23	128.3
24/12/24	128.3
24/12/26	128.3
24/12/27	128.5
24/12/30	128.8
24/12/31	129.3
25/01/02	129.5
25/01/03	129.5
25/01/06	128.5
25/01/07	128.6
25/01/08	129.1
25/01/09	129.3
25/01/10	129.9
25/01/13	130.0
25/01/14	129.4
25/01/15	129.2
25/01/16	129.4
25/01/17	129.5
25/01/21	128.4
25/01/22	128.3
25/01/23	128.2
25/01/24	127.5
25/01/27	128.1
25/01/28	128.3
25/01/29	128.3
25/01/30	128.1
25/01/31	128.5
25/02/03	129.1
25/02/04	128.1
25/02/05	128.0
25/02/06	128.2
25/02/07	128.4
25/02/10	128.6
25/02/11	128.4
25/02/12	128.3
25/02/13	127.9
25/02/14	127.2
25/02/18	127.3
25/02/19	127.7
25/02/20	127.1
25/02/21	127.1
25/02/24	127.2
25/02/25	127.4
25/02/26	127.3
25/02/27	128.0
25/02/28	128.3
25/03/03	127.8
25/03/04	128.0
25/03/05	126.5
25/03/06	126.1
25/03/07	126.0
25/03/10	126.3
25/03/11	126.1
25/03/12	125.9
25/03/13	126.0
25/03/14	125.7
25/03/17	125.4
25/03/18	125.5
25/03/19	125.8
25/03/20	126.0
25/03/21	126.3
25/03/24	126.2
25/03/25	126.1
25/03/26	126.2
25/03/27	126.4
25/03/28	126.4
25/03/31	126.7
25/04/01	126.4
25/04/02	126.4
25/04/03	124.7
25/04/04	125.8
25/04/07	126.8
25/04/08	126.9
25/04/09	126.6
25/04/10	125.1
25/04/11	124.0
25/04/14	123.7
25/04/15	123.8
25/04/16	123.3
25/04/17	123.1
25/04/18	123.0
25/04/21	122.3
25/04/22	122.4
25/04/23	123.0
25/04/24	122.9
25/04/25	122.9
25/04/28	122.7
25/04/29	122.6
25/04/30	122.6
25/05/01	123.1
25/05/02	122.5
25/05/05	122.3
25/05/06	122.0
25/05/07	122.1
25/05/08	122.8
25/05/09	122.5
25/05/12	123.5
25/05/13	123.0
25/05/14	122.7
25/05/15	122.8
25/05/16	123.1
25/05/19	122.4
25/05/20	122.3
25/05/21	121.8
25/05/22	122.0
25/05/23	121.4
25/05/27	121.6
25/05/28	122.0
25/05/29	121.6
25/05/30	121.8
25/06/02	121.2
25/06/03	121.5
25/06/04	121.1
25/06/05	121.0
25/06/06	121.2
25/06/09	120.9
25/06/10	121.1
25/06/11	120.6
25/06/12	120.2
25/06/13	120.3
25/06/16	120.2
25/06/17	120.5
25/06/18	120.7
25/06/20	121.0
25/06/23	121.2
25/06/24	120.4
25/06/25	120.3
25/06/26	119.7
25/06/27	119.7
25/06/30	119.4
25/07/01	119.3
25/07/02	119.3
25/07/03	119.2
25/07/07	119.6
25/07/08	119.8
25/07/09	119.7
25/07/10	119.8
25/07/11	119.9
25/07/14	120.2
25/07/15	120.5
25/07/16	120.4
25/07/17	120.6
25/07/18	120.4
25/07/21	120.0
25/07/22	119.7
25/07/23	119.6
25/07/24	119.6
25/07/25	120.0
25/07/28	120.6
25/07/29	121.0
25/07/30	121.4
25/07/31	121.7
25/08/01	121.2
25/08/04	121.0
25/08/05	120.9
25/08/06	120.5
25/08/07	120.5
25/08/08	120.3
25/08/11	120.7
25/08/12	120.3
25/08/13	120.1
25/08/14	120.6
25/08/15	120.3
25/08/18	120.6
25/08/19	120.7
25/08/20	120.8
25/08/21	121.1
25/08/22	120.3
25/08/25	120.4
25/08/26	120.5
25/08/27	120.7
25/08/28	120.3
25/08/29	120.2
25/09/02	120.7
25/09/03	120.5
25/09/04	120.8
25/09/05	120.1
25/09/08	120.1
25/09/09	120.2
25/09/10	120.1
25/09/11	120.0
25/09/12	120.1
25/09/15	119.6
25/09/16	119.1
25/09/17	119.2
25/09/18	119.7
25/09/19	119.8
25/09/22	119.8
25/09/23	119.6
25/09/24	120.2
25/09/25	120.5
25/09/26	120.4
25/09/29	120.1
25/09/30	120.1
25/10/01	120.2
25/10/02	120.4
25/10/03	120.1
25/10/06	120.3
25/10/07	120.5
25/10/08	120.8
25/10/09	121.1
25/10/10	121.1
25/10/14	121.2
25/10/15	120.9
25/10/16	120.7
25/10/17	120.7
25/10/20	120.6
25/10/21	120.9
25/10/22	120.9
25/10/23	121.0
25/10/24	120.9
25/10/27	120.8
25/10/28	120.6
25/10/29	120.5
25/10/30	121.3
25/10/31	121.4
25/11/03	121.5
25/11/04	121.8
25/11/05	121.9
25/11/06	121.7
25/11/07	121.4
25/11/10	121.3
25/11/12	121.1
25/11/13	120.8
25/11/14	121.0
25/11/17	121.1
25/11/18	121.2
25/11/19	121.5
25/11/20	121.7
25/11/21	121.9
25/11/24	121.9
25/11/25	121.6
25/11/26	121.2
25/11/28	121.1
25/12/01	121.0
25/12/02	121.2
25/12/03	120.7
25/12/04	120.7
25/12/05	120.7
25/12/08	120.8
25/12/09	120.7
25/12/10	120.7
25/12/11	120.0
25/12/12	120.1
25/12/15	120.0
25/12/16	119.9
25/12/17	120.2
25/12/18	120.1
25/12/19	120.2
25/12/22	120.0
25/12/23	119.7
25/12/24	119.4
25/12/26	119.5
25/12/29	119.6
25/12/30	119.5
25/12/31	119.8
01/02	119.6
01/05	119.6
01/06	119.8
01/07	119.9
01/08	120.1
01/09	120.2
01/12	120.0
01/13	120.1
01/14	120.0
01/15	120.0
01/16	120.1
01/20	119.5
01/21	119.3
01/22	119.2
01/23	118.9
01/26	118.1
01/27	117.5
01/28	117.5
01/29	117.4
01/30	117.9
02/02	118.4
02/03	118.0
02/04	118.3
02/05	118.5
02/06	118.2
02/09	117.6
02/10	117.5
02/11	117.5
02/12	117.5
02/13	117.5
02/17	117.7
02/18	117.8
02/19	118.2
02/20	118.0
02/23	117.9
02/24	118.0
02/25	117.8
02/26	117.9
02/27	117.8
03/02	118.7
03/03	119.4
03/04	119.1
03/05	119.6
03/06	119.5
03/09	119.5
03/10	118.7
03/11	119.3
03/12	119.8
03/13	120.6
03/16	120.1
03/17	119.8
03/18	119.9
03/19	120.2
03/20	120.3
03/23	119.9
03/24	120.1
03/25	120.1
03/26	120.4
03/27	120.9
03/30	121.3
03/31	121.0
04/01	120.1
04/02	120.5
04/03	120.7
04/06	120.4
04/07	120.3
04/08	119.1
04/09	118.9
04/10	118.9
04/13	119.0
04/14	118.4
04/15	118.4
04/16	118.4
04/17	118.1
04/20	118.2
04/21	118.4
04/22	118.6
04/23	118.7
04/24	118.7
04/27	118.6
04/28	118.8
04/29	119.1
04/30	118.7
05/01	118.4
05/04	118.8
05/05	118.6
05/06	118.1
05/07	118.0
05/08	118.0
05/11	118.1
05/12	118.5
05/13	118.5
05/14	118.7
05/15	119.3
05/18	119.1
05/19	119.5
05/20	119.2
05/21	119.4
05/22	119.3
05/26	119.2
05/27	119.2
05/28	119.0
05/29	118.9
06/01	119.2
06/02	119.0
06/03	119.4
06/04	119.4
06/05	120.1
06/08	120.0
06/09	120.0
06/10	119.9
06/11	120.1
06/12	119.5
06/15	119.3
06/16	119.3
06/17	119.4
06/18	120.4
06/22	120.6
06/23	121.1
06/24	121.4
06/25	121.1
06/26	120.9
06/29	121.0
06/30	120.9
07/01	121.2
07/02	120.7
07/06	120.8
07/07	120.8
07/08	121.1
07/09	120.8
07/10	120.5
07/13	120.7
07/14	120.5
07/15	120.3
07/16	120.3
07/17	120.5
07/20	120.5
07/21	120.6
07/22	120.6
07/23	120.9
07/24	120.7
07/27	120.8
07/28	120.6
07/29	120.8
07/30	119.7
07/31	119.7
08/03	119.7
08/04	119.6
08/05	119.4
08/06	119.5
08/07	119.1
08/10	119.1
08/11	119.2
08/12	119.1
08/13	119.2
08/14	118.9
08/17	118.8
08/18	119.0
08/19	118.3
08/20	118.3
08/21	118.1
08/24	118.3
08/25	118.2
08/26	118.5
08/27	118.4
08/28	118.8
08/31	118.6
09/01	118.7
09/02	118.5
09/03	118.1
09/04	118.1
09/08	117.9
09/09	117.9
09/10	118.1
09/11	118.2
09/14	118.7
09/15	118.9
09/16	118.9
09/17	119.4
09/18	119.5
09/21	119.4
09/22	119.6
09/23	120.1
09/24	120.6
09/25	120.3