Whalegun
경제지표

브렌트유 가격의 09/22 종가는 $114.89입니다. 직전 수치 $116.15보다 $1.26 낮습니다. 1년 전 25/09/22 수치 $66.87보다 $48.02 높습니다.

브렌트유 가격

−$1.26−1.1%

북해산 브렌트유의 배럴당 현물 가격이에요. 세계 원유 가격의 대표 기준으로 쓰여요. 미국 에너지정보청이 집계해요.

최신
$114.89
09/23 00:30 장마감
변동
−$1.26
직전 $116.15
1년 전
$66.87
25/09/22+$48.02+71.8%
최근 12개월 범위
$59.93 ~ $138.21

지난 흐름

브렌트유 가격 추이
브렌트유 가격 추이
날짜브렌트유 가격
21/09/30$77.81
21/10/01$79.40
21/10/04$81.44
21/10/05$82.72
21/10/06$81.39
21/10/07$82.34
21/10/08$82.17
21/10/11$83.75
21/10/12$83.53
21/10/13$83.53
21/10/14$83.86
21/10/15$84.67
21/10/18$84.13
21/10/19$85.02
21/10/20$85.76
21/10/21$84.58
21/10/22$85.43
21/10/25$84.85
21/10/26$85.11
21/10/27$84.12
21/10/28$83.40
21/10/29$83.10
21/11/01$84.51
21/11/02$84.42
21/11/03$81.10
21/11/04$80.15
21/11/05$82.43
21/11/08$83.22
21/11/09$84.52
21/11/10$82.91
21/11/11$83.40
21/11/12$82.90
21/11/15$81.94
21/11/16$82.85
21/11/17$80.67
21/11/18$82.45
21/11/19$80.24
21/11/22$80.97
21/11/23$83.43
21/11/24$82.37
21/11/25$82.05
21/11/26$72.37
21/11/29$73.34
21/11/30$70.86
21/12/01$69.53
21/12/02$70.56
21/12/03$70.71
21/12/06$73.38
21/12/07$75.54
21/12/08$75.94
21/12/09$74.10
21/12/10$74.98
21/12/13$74.12
21/12/14$73.37
21/12/15$73.71
21/12/16$74.64
21/12/17$72.97
21/12/20$70.51
21/12/21$72.85
21/12/22$74.69
21/12/23$76.26
21/12/24$75.24
21/12/27$75.24
21/12/29$78.63
21/12/30$78.61
21/12/31$77.24
22/01/03$78.25
22/01/04$79.39
22/01/05$80.60
22/01/06$81.99
22/01/07$82.28
22/01/10$81.56
22/01/11$84.98
22/01/12$85.83
22/01/13$85.80
22/01/14$87.17
22/01/17$87.82
22/01/18$88.83
22/01/19$89.64
22/01/20$89.75
22/01/21$89.75
22/01/24$87.74
22/01/25$89.49
22/01/26$91.22
22/01/27$90.70
22/01/28$91.47
22/01/31$92.35
22/02/01$90.24
22/02/02$91.43
22/02/03$92.99
22/02/04$96.86
22/02/07$97.28
22/02/08$96.07
22/02/09$94.95
22/02/10$96.37
22/02/11$97.50
22/02/14$101.66
22/02/15$98.43
22/02/16$97.44
22/02/17$95.28
22/02/18$96.18
22/02/21$98.95
22/02/22$98.73
22/02/23$99.29
22/02/24$101.29
22/02/25$98.56
22/02/28$103.08
22/03/01$110.93
22/03/02$118.94
22/03/03$115.36
22/03/04$123.86
22/03/07$129.02
22/03/08$133.18
22/03/09$116.58
22/03/10$114.54
22/03/11$118.11
22/03/14$110.39
22/03/15$105.14
22/03/16$104.61
22/03/17$113.50
22/03/18$114.32
22/03/21$122.29
22/03/22$121.53
22/03/23$127.52
22/03/24$123.98
22/03/25$122.67
22/03/28$114.50
22/03/29$112.79
22/03/30$115.59
22/03/31$107.29
22/04/01$106.13
22/04/04$108.15
22/04/05$106.60
22/04/06$100.81
22/04/07$99.83
22/04/08$101.26
22/04/11$97.92
22/04/12$104.42
22/04/13$108.49
22/04/14$110.83
22/04/18$110.83
22/04/19$105.49
22/04/20$105.05
22/04/21$107.20
22/04/22$105.15
22/04/25$99.27
22/04/26$102.89
22/04/27$103.30
22/04/28$105.78
22/04/29$108.36
22/05/02$108.36
22/05/03$104.94
22/05/04$110.53
22/05/05$112.11
22/05/06$113.86
22/05/09$106.67
22/05/10$102.61
22/05/11$107.70
22/05/12$108.06
22/05/13$112.12
22/05/16$114.86
22/05/17$112.89
22/05/18$110.04
22/05/19$113.22
22/05/20$113.63
22/05/23$115.13
22/05/24$115.77
22/05/25$116.41
22/05/26$119.81
22/05/27$121.19
22/05/30$123.01
22/05/31$125.53
22/06/01$122.20
22/06/03$125.68
22/06/06$124.99
22/06/07$126.89
22/06/08$129.20
22/06/09$128.47
22/06/10$127.44
22/06/13$128.44
22/06/14$127.02
22/06/15$124.96
22/06/16$125.78
22/06/17$119.22
22/06/20$118.25
22/06/21$118.51
22/06/22$115.54
22/06/23$114.50
22/06/24$117.36
22/06/27$119.69
22/06/28$122.21
22/06/29$120.80
22/06/30$119.78
22/07/01$119.21
22/07/04$121.80
22/07/05$110.49
22/07/06$108.54
22/07/07$113.40
22/07/08$113.95
22/07/11$114.85
22/07/12$106.98
22/07/13$107.17
22/07/14$107.74
22/07/15$112.26
22/07/18$117.27
22/07/19$114.96
22/07/20$115.86
22/07/21$112.81
22/07/22$106.77
22/07/25$108.23
22/07/26$107.32
22/07/27$109.64
22/07/28$109.68
22/07/29$111.51
22/08/01$106.09
22/08/02$106.51
22/08/03$101.82
22/08/04$97.99
22/08/05$100.31
22/08/08$103.46
22/08/09$103.81
22/08/10$105.06
22/08/11$107.19
22/08/12$103.70
22/08/15$98.25
22/08/16$95.36
22/08/17$97.22
22/08/18$96.35
22/08/19$96.45
22/08/22$95.06
22/08/23$99.49
22/08/24$99.87
22/08/25$98.81
22/08/26$101.13
22/08/30$99.34
22/08/31$96.55
22/09/01$92.24
22/09/02$93.09
22/09/05$94.22
22/09/06$91.43
22/09/07$86.83
22/09/08$87.99
22/09/09$91.68
22/09/12$93.45
22/09/13$92.04
22/09/14$92.83
22/09/15$89.28
22/09/16$89.43
22/09/19$89.43
22/09/20$89.62
22/09/21$89.86
22/09/22$90.40
22/09/23$84.29
22/09/26$82.55
22/09/27$85.97
22/09/28$89.55
22/09/29$89.41
22/09/30$88.90
22/10/03$90.68
22/10/04$93.74
22/10/05$94.35
22/10/06$95.65
22/10/07$98.88
22/10/10$97.13
22/10/11$95.17
22/10/12$93.44
22/10/13$95.16
22/10/14$92.22
22/10/17$91.04
22/10/18$89.46
22/10/19$91.34
22/10/20$91.52
22/10/21$91.82
22/10/24$91.57
22/10/25$91.76
22/10/26$92.93
22/10/27$94.17
22/10/28$94.64
22/10/31$93.30
22/11/01$95.12
22/11/02$96.07
22/11/03$95.29
22/11/04$99.53
22/11/07$99.87
22/11/08$96.85
22/11/09$93.05
22/11/10$94.25
22/11/11$96.37
22/11/14$93.59
22/11/15$94.30
22/11/16$92.61
22/11/17$91.00
22/11/18$88.93
22/11/21$88.44
22/11/22$88.65
22/11/23$85.90
22/11/24$85.59
22/11/25$83.40
22/11/28$83.50
22/11/29$83.22
22/11/30$85.61
22/12/01$86.28
22/12/02$86.54
22/12/05$83.36
22/12/06$79.92
22/12/07$77.11
22/12/08$76.02
22/12/09$76.37
22/12/12$78.00
22/12/13$80.14
22/12/14$83.33
22/12/15$82.34
22/12/16$80.20
22/12/19$81.66
22/12/20$79.45
22/12/21$80.25
22/12/22$79.58
22/12/23$82.45
22/12/27$82.45
22/12/28$81.70
22/12/29$80.96
22/12/30$82.82
23/01/02$82.82
23/01/03$80.36
23/01/04$75.31
23/01/05$76.73
23/01/06$76.41
23/01/09$77.50
23/01/10$78.40
23/01/11$81.11
23/01/12$82.59
23/01/13$83.43
23/01/16$82.65
23/01/17$84.38
23/01/18$83.78
23/01/19$85.08
23/01/20$86.96
23/01/23$87.54
23/01/24$85.25
23/01/25$85.08
23/01/26$86.29
23/01/27$85.36
23/01/30$84.90
23/01/31$83.42
23/02/01$81.61
23/02/02$80.57
23/02/03$78.85
23/02/06$80.48
23/02/07$82.92
23/02/08$84.17
23/02/09$83.46
23/02/10$85.46
23/02/13$85.98
23/02/14$84.96
23/02/15$84.11
23/02/16$83.84
23/02/17$81.97
23/02/20$82.79
23/02/21$82.14
23/02/22$79.55
23/02/23$82.08
23/02/24$82.31
23/02/27$81.24
23/02/28$83.21
23/03/01$83.68
23/03/02$84.15
23/03/03$85.74
23/03/06$85.86
23/03/07$83.03
23/03/08$82.10
23/03/09$81.00
23/03/10$82.30
23/03/13$79.67
23/03/14$76.77
23/03/15$74.30
23/03/16$73.12
23/03/17$71.03
23/03/20$72.42
23/03/21$74.78
23/03/22$76.08
23/03/23$74.31
23/03/24$73.63
23/03/27$76.80
23/03/28$78.07
23/03/29$77.51
23/03/30$78.45
23/03/31$79.19
23/04/03$85.81
23/04/04$85.70
23/04/05$85.89
23/04/06$86.56
23/04/10$86.56
23/04/11$87.32
23/04/12$88.31
23/04/13$86.51
23/04/14$87.31
23/04/17$85.63
23/04/18$85.48
23/04/19$85.34
23/04/20$83.29
23/04/21$83.36
23/04/24$84.23
23/04/25$82.13
23/04/26$79.19
23/04/27$80.11
23/04/28$81.32
23/05/02$76.71
23/05/03$72.91
23/05/04$73.00
23/05/05$75.85
23/05/09$77.76
23/05/10$76.70
23/05/11$75.32
23/05/12$74.54
23/05/15$75.46
23/05/16$75.15
23/05/17$76.98
23/05/18$75.75
23/05/19$75.42
23/05/22$75.77
23/05/23$76.66
23/05/24$77.99
23/05/25$75.66
23/05/26$76.33
23/05/30$73.38
23/05/31$71.98
23/06/01$74.18
23/06/02$76.00
23/06/05$76.61
23/06/06$76.22
23/06/07$76.85
23/06/08$75.88
23/06/09$74.74
23/06/12$71.80
23/06/13$74.24
23/06/14$73.39
23/06/15$75.75
23/06/16$76.76
23/06/19$76.09
23/06/20$75.79
23/06/21$76.92
23/06/22$73.93
23/06/23$73.56
23/06/26$73.86
23/06/27$71.88
23/06/28$73.64
23/06/29$73.86
23/06/30$74.51
23/07/03$74.52
23/07/04$76.23
23/07/05$76.74
23/07/06$76.72
23/07/07$78.77
23/07/10$77.83
23/07/11$79.54
23/07/12$80.35
23/07/13$81.31
23/07/14$79.90
23/07/17$77.80
23/07/18$79.54
23/07/19$79.38
23/07/20$79.62
23/07/21$81.06
23/07/24$82.53
23/07/25$83.46
23/07/26$82.98
23/07/27$84.28
23/07/28$84.49
23/07/31$85.22
23/08/01$85.34
23/08/02$84.01
23/08/03$86.19
23/08/04$87.38
23/08/07$86.47
23/08/08$88.00
23/08/09$89.31
23/08/10$87.44
23/08/11$87.93
23/08/14$87.40
23/08/15$86.28
23/08/16$84.49
23/08/17$85.24
23/08/18$85.92
23/08/21$85.44
23/08/22$84.70
23/08/23$83.94
23/08/24$84.07
23/08/25$85.42
23/08/29$86.37
23/08/30$86.62
23/08/31$87.29
23/09/01$89.98
23/09/04$90.42
23/09/05$91.25
23/09/06$91.79
23/09/07$91.16
23/09/08$91.85
23/09/11$91.97
23/09/12$93.58
23/09/13$93.04
23/09/14$95.20
23/09/15$95.55
23/09/18$95.95
23/09/19$96.11
23/09/20$94.56
23/09/21$93.70
23/09/22$93.99
23/09/25$94.01
23/09/26$94.46
23/09/27$97.10
23/09/28$96.64
23/09/29$95.86
23/10/02$91.21
23/10/03$94.46
23/10/04$89.83
23/10/05$88.28
23/10/06$87.86
23/10/09$91.37
23/10/10$90.70
23/10/11$87.58
23/10/12$88.40
23/10/13$94.33
23/10/16$90.99
23/10/17$92.52
23/10/18$91.99
23/10/19$93.12
23/10/20$93.72
23/10/23$91.88
23/10/24$88.00
23/10/25$90.14
23/10/26$88.45
23/10/27$90.73
23/10/30$90.73
23/10/31$86.82
23/11/01$86.92
23/11/02$89.02
23/11/03$87.55
23/11/06$87.31
23/11/07$83.43
23/11/08$81.46
23/11/09$81.74
23/11/10$83.66
23/11/13$84.09
23/11/14$84.20
23/11/15$82.40
23/11/16$77.73
23/11/17$81.22
23/11/20$83.25
23/11/21$82.42
23/11/22$81.76
23/11/23$80.85
23/11/24$79.82
23/11/27$79.49
23/11/28$81.66
23/11/29$82.98
23/11/30$81.72
23/12/01$78.72
23/12/04$78.16
23/12/05$77.27
23/12/06$74.33
23/12/07$74.21
23/12/08$75.94
23/12/11$75.75
23/12/12$74.11
23/12/13$74.14
23/12/14$77.05
23/12/15$76.84
23/12/18$78.89
23/12/19$79.82
23/12/20$81.10
23/12/21$80.73
23/12/22$80.23
23/12/25$80.23
23/12/27$80.97
23/12/28$79.04
23/12/29$77.69
24/01/02$76.24
24/01/03$77.18
24/01/04$75.79
24/01/05$78.31
24/01/08$75.47
24/01/09$77.97
24/01/10$78.46
24/01/11$80.21
24/01/12$79.89
24/01/15$79.76
24/01/16$80.15
24/01/17$78.88
24/01/18$81.04
24/01/19$80.71
24/01/22$81.70
24/01/23$82.04
24/01/24$82.15
24/01/25$82.33
24/01/26$83.34
24/01/29$83.99
24/01/30$84.14
24/01/31$82.98
24/02/01$82.20
24/02/02$79.54
24/02/05$79.30
24/02/06$80.46
24/02/07$81.18
24/02/08$83.01
24/02/09$83.58
24/02/12$83.88
24/02/13$84.72
24/02/14$84.41
24/02/15$84.33
24/02/16$84.88
24/02/19$85.52
24/02/20$84.78
24/02/21$84.77
24/02/22$85.84
24/02/23$84.18
24/02/26$84.01
24/02/27$83.80
24/02/28$84.08
24/02/29$84.57
24/03/01$84.82
24/03/04$86.58
24/03/05$85.82
24/03/06$86.59
24/03/07$84.88
24/03/08$84.29
24/03/11$83.44
24/03/12$83.66
24/03/13$83.95
24/03/14$86.16
24/03/15$85.39
24/03/18$86.47
24/03/19$87.36
24/03/20$85.77
24/03/21$84.92
24/03/22$84.87
24/03/25$86.18
24/03/26$85.91
24/03/27$84.94
24/03/28$86.17
24/04/02$87.63
24/04/03$90.60
24/04/04$90.32
24/04/05$92.81
24/04/08$91.73
24/04/09$92.13
24/04/10$91.57
24/04/11$91.49
24/04/12$93.12
24/04/15$90.84
24/04/16$91.29
24/04/17$89.54
24/04/18$88.34
24/04/19$87.96
24/04/22$87.30
24/04/23$88.29
24/04/24$89.02
24/04/25$88.10
24/04/26$89.95
24/04/29$88.44
24/04/30$88.23
24/05/01$83.55
24/05/02$84.81
24/05/03$83.60
24/05/07$82.69
24/05/08$82.44
24/05/09$83.27
24/05/10$83.39
24/05/13$83.18
24/05/14$81.00
24/05/15$79.98
24/05/16$81.65
24/05/17$82.24
24/05/20$81.91
24/05/21$81.22
24/05/22$79.90
24/05/23$79.25
24/05/24$78.92
24/05/28$81.34
24/05/29$81.50
24/05/30$81.42
24/05/31$79.41
24/06/03$76.45
24/06/04$75.33
24/06/05$75.41
24/06/06$77.62
24/06/07$78.12
24/06/10$79.59
24/06/11$80.15
24/06/12$80.52
24/06/13$81.44
24/06/14$81.49
24/06/17$82.45
24/06/18$84.79
24/06/19$85.64
24/06/20$85.92
24/06/21$86.42
24/06/24$86.75
24/06/25$86.81
24/06/26$85.76
24/06/27$87.00
24/06/28$87.26
24/07/01$86.57
24/07/02$88.28
24/07/03$88.25
24/07/04$88.34
24/07/05$88.66
24/07/08$87.15
24/07/09$86.48
24/07/10$86.55
24/07/11$86.49
24/07/12$87.35
24/07/15$86.42
24/07/16$86.60
24/07/17$85.76
24/07/18$86.26
24/07/19$85.19
24/07/22$83.44
24/07/23$82.20
24/07/24$83.01
24/07/25$82.58
24/07/26$81.35
24/07/29$80.94
24/07/30$79.26
24/07/31$81.39
24/08/01$81.37
24/08/02$78.35
24/08/05$77.51
24/08/06$76.62
24/08/07$78.26
24/08/08$80.76
24/08/09$81.07
24/08/12$83.06
24/08/13$82.51
24/08/14$82.15
24/08/15$83.09
24/08/16$81.56
24/08/19$81.09
24/08/20$78.85
24/08/21$78.77
24/08/22$78.80
24/08/23$80.34
24/08/27$81.51
24/08/28$80.04
24/08/29$81.55
24/08/30$80.20
24/09/02$77.82
24/09/03$76.46
24/09/04$74.67
24/09/05$74.47
24/09/06$72.82
24/09/09$72.37
24/09/10$70.34
24/09/11$70.31
24/09/12$73.81
24/09/13$73.68
24/09/16$73.96
24/09/17$74.55
24/09/18$74.52
24/09/19$75.93
24/09/20$75.96
24/09/23$74.95
24/09/24$75.29
24/09/25$75.40
24/09/26$73.06
24/09/27$71.63
24/09/30$72.35
24/10/01$75.30
24/10/02$74.86
24/10/03$77.57
24/10/04$79.32
24/10/07$81.74
24/10/08$78.19
24/10/09$77.06
24/10/10$79.45
24/10/11$80.27
24/10/14$78.47
24/10/15$73.68
24/10/16$73.65
24/10/17$74.37
24/10/18$72.75
24/10/21$73.29
24/10/22$75.59
24/10/23$74.68
24/10/24$74.27
24/10/25$75.62
24/10/28$71.87
24/10/29$71.09
24/10/30$73.21
24/10/31$73.25
24/11/01$73.63
24/11/04$74.89
24/11/05$76.98
24/11/06$76.52
24/11/07$75.73
24/11/08$74.04
24/11/11$72.19
24/11/12$72.56
24/11/13$72.86
24/11/14$73.39
24/11/15$73.45
24/11/18$74.35
24/11/19$74.32
24/11/20$74.33
24/11/21$75.09
24/11/22$76.10
24/11/25$74.27
24/11/26$74.56
24/11/27$73.91
24/11/28$73.92
24/11/29$74.16
24/12/02$72.81
24/12/03$74.80
24/12/04$74.68
24/12/05$73.78
24/12/06$73.78
24/12/09$73.73
24/12/10$73.64
24/12/11$74.38
24/12/12$73.52
24/12/13$74.89
24/12/16$74.30
24/12/17$73.16
24/12/18$74.57
24/12/19$73.75
24/12/20$73.19
24/12/23$72.12
24/12/24$73.50
24/12/25$73.50
24/12/27$73.77
24/12/30$74.24
24/12/31$74.58
25/01/02$76.14
25/01/03$76.72
25/01/06$77.27
25/01/07$77.84
25/01/08$77.37
25/01/09$78.44
25/01/10$79.76
25/01/13$82.69
25/01/14$82.39
25/01/15$83.48
25/01/16$82.39
25/01/17$83.02
25/01/20$81.68
25/01/21$80.57
25/01/22$80.00
25/01/23$78.62
25/01/24$78.71
25/01/27$77.30
25/01/28$78.01
25/01/29$77.02
25/01/30$77.42
25/01/31$77.11
25/02/03$76.49
25/02/04$76.58
25/02/05$74.71
25/02/06$74.54
25/02/07$74.68
25/02/10$76.23
25/02/11$77.65
25/02/12$75.38
25/02/13$75.61
25/02/14$75.19
25/02/17$75.81
25/02/18$76.46
25/02/19$76.34
25/02/20$76.95
25/02/21$74.88
25/02/24$74.89
25/02/25$73.11
25/02/26$73.49
25/02/27$75.01
25/02/28$74.76
25/03/03$72.85
25/03/04$72.31
25/03/05$70.92
25/03/06$71.08
25/03/07$72.49
25/03/10$71.08
25/03/11$71.51
25/03/12$72.36
25/03/13$70.82
25/03/14$71.94
25/03/17$71.93
25/03/18$71.93
25/03/19$71.94
25/03/20$72.61
25/03/21$72.64
25/03/24$73.96
25/03/25$73.78
25/03/26$74.60
25/03/27$74.72
25/03/28$74.69
25/03/31$77.23
25/04/01$77.78
25/04/02$77.27
25/04/03$72.54
25/04/04$68.36
25/04/07$66.13
25/04/08$64.86
25/04/09$67.30
25/04/10$65.37
25/04/11$66.83
25/04/14$67.18
25/04/15$66.58
25/04/16$67.94
25/04/17$69.33
25/04/22$68.93
25/04/23$68.26
25/04/24$67.50
25/04/25$66.99
25/04/28$66.13
25/04/29$64.04
25/04/30$63.37
25/05/01$62.37
25/05/02$61.57
25/05/06$62.37
25/05/07$60.31
25/05/08$62.22
25/05/09$64.26
25/05/12$65.28
25/05/13$66.93
25/05/14$65.91
25/05/15$64.36
25/05/16$65.20
25/05/19$66.25
25/05/20$66.93
25/05/21$65.86
25/05/22$64.87
25/05/23$65.41
25/05/27$64.32
25/05/28$65.72
25/05/29$64.60
25/05/30$64.32
25/06/02$66.55
25/06/03$67.48
25/06/04$66.69
25/06/05$67.14
25/06/06$68.02
25/06/09$68.73
25/06/10$68.41
25/06/11$71.29
25/06/12$70.84
25/06/13$76.00
25/06/16$75.05
25/06/17$78.70
25/06/18$78.38
25/06/19$80.37
25/06/20$78.73
25/06/23$74.34
25/06/24$69.13
25/06/25$68.40
25/06/26$68.57
25/06/27$69.37
25/06/30$68.15
25/07/01$67.63
25/07/02$70.80
25/07/03$70.42
25/07/04$71.03
25/07/07$71.95
25/07/08$72.50
25/07/09$71.98
25/07/10$70.38
25/07/11$72.06
25/07/14$70.96
25/07/15$70.27
25/07/16$69.67
25/07/17$71.32
25/07/18$71.06
25/07/21$71.92
25/07/22$69.69
25/07/23$69.17
25/07/24$70.42
25/07/25$69.23
25/07/28$70.87
25/07/29$73.21
25/07/30$73.98
25/07/31$73.43
25/08/01$70.55
25/08/04$69.56
25/08/05$69.14
25/08/06$67.97
25/08/07$66.99
25/08/08$67.17
25/08/11$67.36
25/08/12$66.80
25/08/13$66.25
25/08/14$68.12
25/08/15$67.30
25/08/18$68.18
25/08/19$66.62
25/08/20$67.61
25/08/21$68.41
25/08/22$68.29
25/08/26$66.89
25/08/27$67.75
25/08/28$68.61
25/08/29$67.83
25/09/01$67.09
25/09/02$68.09
25/09/03$67.76
25/09/04$66.41
25/09/05$64.92
25/09/08$65.44
25/09/09$67.97
25/09/10$67.62
25/09/11$67.25
25/09/12$67.87
25/09/15$67.88
25/09/16$69.69
25/09/17$69.19
25/09/18$67.83
25/09/19$67.05
25/09/22$66.87
25/09/23$67.96
25/09/24$69.64
25/09/25$70.48
25/09/26$71.15
25/09/29$69.00
25/09/30$68.52
25/10/01$66.67
25/10/02$65.44
25/10/03$66.13
25/10/06$67.09
25/10/07$67.10
25/10/08$67.42
25/10/09$67.23
25/10/10$64.41
25/10/13$64.15
25/10/14$63.00
25/10/15$62.33
25/10/16$61.08
25/10/17$61.23
25/10/20$60.71
25/10/21$61.00
25/10/22$62.28
25/10/23$66.32
25/10/24$65.80
25/10/27$65.52
25/10/28$64.03
25/10/29$65.01
25/10/30$65.11
25/10/31$65.44
25/11/03$65.79
25/11/04$65.04
25/11/05$63.54
25/11/06$63.41
25/11/07$63.72
25/11/10$63.01
25/11/11$63.86
25/11/12$61.88
25/11/13$62.14
25/11/14$63.45
25/11/17$63.16
25/11/18$64.86
25/11/19$63.78
25/11/20$63.64
25/11/21$62.78
25/11/24$64.83
25/11/25$63.99
25/11/26$64.81
25/11/27$64.18
25/11/28$64.07
25/12/01$64.22
25/12/02$63.37
25/12/03$63.75
25/12/04$64.15
25/12/05$64.42
25/12/08$63.30
25/12/09$62.62
25/12/10$63.12
25/12/11$61.87
25/12/12$62.11
25/12/15$61.55
25/12/16$59.93
25/12/17$60.61
25/12/18$60.69
25/12/19$61.35
25/12/22$62.22
25/12/23$63.70
25/12/24$63.70
25/12/29$63.10
25/12/30$62.30
25/12/31$61.35
01/02$61.98
01/05$63.00
01/06$62.10
01/07$61.08
01/08$63.34
01/09$65.11
01/12$65.40
01/13$67.58
01/14$68.87
01/15$66.16
01/16$66.97
01/19$66.91
01/20$67.68
01/21$66.72
01/22$65.46
01/23$68.16
01/26$67.70
01/27$70.28
01/28$70.90
01/29$71.00
01/30$72.25
02/02$67.72
02/03$70.01
02/04$71.15
02/05$69.87
02/06$70.45
02/09$71.19
02/10$71.01
02/11$71.52
02/12$69.80
02/13$69.96
02/16$70.81
02/17$69.77
02/18$71.78
02/19$73.17
02/20$72.75
02/23$71.90
02/24$71.21
02/25$70.69
02/26$71.66
02/27$71.32
03/02$77.24
03/03$83.28
03/04$81.56
03/05$88.59
03/06$95.74
03/09$94.35
03/10$89.84
03/11$90.98
03/12$102.38
03/13$103.23
03/16$101.04
03/17$108.39
03/18$118.09
03/19$111.05
03/20$118.42
03/23$103.79
03/24$108.42
03/25$109.14
03/26$113.39
03/27$121.47
03/30$121.88
03/31$126.69
04/01$119.56
04/02$127.61
04/07$138.21
04/08$122.11
04/09$119.03
04/10$119.07
04/13$123.28
04/14$118.69
04/15$114.93
04/16$116.63
04/17$98.63
04/20$103.40
04/21$106.14
04/22$113.44
04/23$113.25
04/24$111.86
04/27$113.89
04/28$117.62
04/29$124.16
04/30$124.24
05/01$118.26
05/05$114.51
05/06$103.70
05/07$101.82
05/08$103.48
05/11$106.11
05/12$111.37
05/13$110.28
05/14$110.91
05/15$113.96
05/18$116.73
05/19$114.64
05/20$108.93
05/21$105.84
05/22$106.90
05/26$102.75
05/27$97.11
05/28$95.47
05/29$92.88
06/01$98.29
06/02$98.49
06/03$101.69
06/04$98.98
06/05$97.29
06/08$97.46
06/09$94.15
06/10$95.73
06/11$92.84
06/12$88.64
06/15$84.36
06/16$80.50
06/17$80.33
06/18$79.35
06/19$80.46
06/22$76.49
06/23$75.69
06/24$72.09
06/25$73.74
06/26$70.16
06/29$71.59
06/30$70.46
07/01$69.24
07/02$68.53
07/03$68.68
07/06$69.56
07/07$71.78
07/08$76.50
07/09$74.46
07/10$74.34
07/13$81.62
07/14$83.69
07/15$83.08
07/16$81.23
07/17$85.01
07/20$86.99
07/21$93.85
07/22$94.12
07/23$105.32
07/24$100.31
07/27$91.82
07/28$85.51
07/29$91.95
07/30$91.91
07/31$96.95
08/03$88.90
08/04$86.47
08/05$86.65
08/06$89.65
08/07$87.62
08/10$92.74
08/11$93.26
08/12$92.52
08/13$92.03
08/14$92.02
08/17$92.43
08/18$95.29
08/19$92.37
08/20$94.00
08/21$96.92
08/24$92.71
08/25$88.24
08/26$87.77
08/27$90.18
08/28$89.75
09/01$96.02
09/02$97.59
09/03$100.52
09/04$102.24
09/07$104.47
09/08$106.12
09/09$109.51
09/10$120.98
09/11$118.06
09/14$121.25
09/15$130.80
09/16$127.84
09/17$121.18
09/18$119.66
09/21$116.15
09/22$114.89
브렌트유 가격: 발표 일정·추이·이력 | Whalegun