WTI crude closed at $96.41 on 09/22. That is $0.56 below the prior reading of $96.97. A year earlier (25/09/22) it was $62.99.

WTI crude

Name: WTI crude
Creator: US Federal Reserve and federal statistical agencies

−$0.56−0.6%

The spot price per barrel of West Texas Intermediate crude delivered at Cushing, Oklahoma, compiled by the US Energy Information Administration.

Latest: $96.41; Close 09/23 03:30
Change: −$0.56; Before $96.97
A year earlier: $62.99; 25/09/22+$33.42+53.1%
12-month range: $55.44 ~ $114.58

History

WTI crude over time
Day	WTI crude
21/09/30	$75.22
21/10/01	$76.01
21/10/04	$77.68
21/10/05	$79.17
21/10/06	$77.66
21/10/07	$78.46
21/10/08	$79.55
21/10/11	$80.64
21/10/12	$80.75
21/10/13	$80.67
21/10/14	$81.43
21/10/15	$82.39
21/10/18	$82.62
21/10/19	$83.19
21/10/20	$84.40
21/10/21	$82.64
21/10/22	$84.53
21/10/25	$84.64
21/10/26	$85.64
21/10/27	$82.66
21/10/28	$82.78
21/10/29	$83.50
21/11/01	$84.08
21/11/02	$83.91
21/11/03	$80.82
21/11/04	$78.88
21/11/05	$81.25
21/11/08	$81.96
21/11/09	$84.12
21/11/10	$81.23
21/11/11	$81.47
21/11/12	$80.87
21/11/15	$80.85
21/11/16	$80.76
21/11/17	$78.32
21/11/18	$78.92
21/11/19	$76.11
21/11/22	$76.74
21/11/23	$78.32
21/11/24	$78.32
21/11/29	$69.88
21/11/30	$66.14
21/12/01	$65.44
21/12/02	$66.60
21/12/03	$66.39
21/12/06	$69.62
21/12/07	$71.94
21/12/08	$72.43
21/12/09	$70.87
21/12/10	$71.71
21/12/13	$71.19
21/12/14	$70.57
21/12/15	$70.89
21/12/16	$72.34
21/12/17	$70.93
21/12/20	$68.69
21/12/21	$71.10
21/12/22	$72.82
21/12/23	$73.89
21/12/27	$75.49
21/12/28	$76.01
21/12/29	$76.58
21/12/30	$76.83
21/12/31	$75.33
22/01/03	$75.99
22/01/04	$77.00
22/01/05	$77.83
22/01/06	$79.47
22/01/07	$79.00
22/01/10	$78.11
22/01/11	$81.17
22/01/12	$82.51
22/01/13	$81.97
22/01/14	$83.82
22/01/18	$85.42
22/01/19	$86.84
22/01/20	$86.29
22/01/21	$85.16
22/01/24	$84.48
22/01/25	$86.61
22/01/26	$88.33
22/01/27	$87.61
22/01/28	$87.67
22/01/31	$89.16
22/02/01	$88.22
22/02/02	$88.16
22/02/03	$90.17
22/02/04	$92.27
22/02/07	$91.25
22/02/08	$89.32
22/02/09	$89.57
22/02/10	$89.83
22/02/11	$93.10
22/02/14	$95.52
22/02/15	$92.07
22/02/16	$93.83
22/02/17	$91.78
22/02/18	$91.26
22/02/22	$92.11
22/02/23	$92.14
22/02/24	$92.77
22/02/25	$91.68
22/02/28	$96.13
22/03/01	$103.66
22/03/02	$110.74
22/03/03	$107.69
22/03/04	$115.77
22/03/07	$119.26
22/03/08	$123.64
22/03/09	$108.81
22/03/10	$105.93
22/03/11	$109.31
22/03/14	$103.22
22/03/15	$96.42
22/03/16	$94.85
22/03/17	$102.97
22/03/18	$104.69
22/03/21	$112.14
22/03/22	$111.03
22/03/23	$114.89
22/03/24	$114.20
22/03/25	$116.20
22/03/28	$107.55
22/03/29	$104.25
22/03/30	$107.81
22/03/31	$100.53
22/04/01	$99.32
22/04/04	$103.29
22/04/05	$101.98
22/04/06	$96.39
22/04/07	$96.05
22/04/08	$98.35
22/04/11	$94.22
22/04/12	$100.52
22/04/13	$104.26
22/04/14	$106.84
22/04/18	$108.24
22/04/19	$102.54
22/04/20	$102.56
22/04/21	$103.89
22/04/22	$102.86
22/04/25	$99.60
22/04/26	$102.62
22/04/27	$101.96
22/04/28	$105.47
22/04/29	$104.59
22/05/02	$105.18
22/05/03	$102.53
22/05/04	$107.84
22/05/05	$108.17
22/05/06	$109.72
22/05/09	$103.08
22/05/10	$99.74
22/05/11	$105.50
22/05/12	$106.15
22/05/13	$110.52
22/05/16	$114.07
22/05/17	$112.31
22/05/18	$109.67
22/05/19	$112.21
22/05/20	$112.63
22/05/23	$110.32
22/05/24	$112.55
22/05/25	$112.88
22/05/26	$116.19
22/05/27	$114.96
22/05/31	$114.38
22/06/01	$115.26
22/06/02	$116.88
22/06/03	$118.97
22/06/06	$118.41
22/06/07	$119.55
22/06/08	$121.94
22/06/09	$121.52
22/06/10	$120.73
22/06/13	$120.92
22/06/14	$118.92
22/06/15	$115.32
22/06/16	$117.56
22/06/17	$109.56
22/06/21	$110.49
22/06/22	$106.22
22/06/23	$105.75
22/06/24	$109.07
22/06/27	$111.44
22/06/28	$113.66
22/06/29	$111.65
22/06/30	$107.76
22/07/01	$110.30
22/07/05	$101.55
22/07/06	$100.31
22/07/07	$104.62
22/07/08	$106.78
22/07/11	$106.09
22/07/12	$97.69
22/07/13	$98.44
22/07/14	$97.79
22/07/15	$99.59
22/07/18	$104.48
22/07/19	$106.12
22/07/20	$104.45
22/07/21	$98.44
22/07/22	$97.71
22/07/25	$99.83
22/07/26	$97.74
22/07/27	$100.03
22/07/28	$99.11
22/07/29	$101.31
22/08/01	$96.59
22/08/02	$97.14
22/08/03	$93.25
22/08/04	$91.29
22/08/05	$91.77
22/08/08	$93.52
22/08/09	$93.18
22/08/10	$94.68
22/08/11	$97.02
22/08/12	$94.86
22/08/15	$92.24
22/08/16	$89.23
22/08/17	$90.85
22/08/18	$93.20
22/08/19	$93.55
22/08/22	$93.42
22/08/23	$96.46
22/08/24	$95.52
22/08/25	$93.33
22/08/26	$93.63
22/08/29	$97.40
22/08/30	$92.08
22/08/31	$90.09
22/09/01	$87.09
22/09/02	$87.29
22/09/06	$87.35
22/09/07	$82.50
22/09/08	$84.04
22/09/09	$87.27
22/09/12	$88.18
22/09/13	$87.84
22/09/14	$88.88
22/09/15	$85.72
22/09/16	$85.57
22/09/19	$86.15
22/09/20	$84.69
22/09/21	$83.38
22/09/22	$84.02
22/09/23	$79.07
22/09/26	$77.17
22/09/27	$78.91
22/09/28	$82.61
22/09/29	$81.78
22/09/30	$79.91
22/10/03	$84.05
22/10/04	$86.87
22/10/05	$88.22
22/10/06	$88.90
22/10/07	$93.07
22/10/10	$91.60
22/10/11	$89.75
22/10/12	$87.83
22/10/13	$89.59
22/10/14	$86.10
22/10/17	$86.00
22/10/18	$83.29
22/10/19	$86.00
22/10/20	$86.02
22/10/21	$85.47
22/10/24	$86.12
22/10/25	$86.93
22/10/26	$89.39
22/10/27	$89.06
22/10/28	$87.85
22/10/31	$86.54
22/11/01	$88.36
22/11/02	$90.06
22/11/03	$88.14
22/11/04	$92.58
22/11/07	$91.80
22/11/08	$88.80
22/11/09	$85.79
22/11/10	$86.52
22/11/11	$89.14
22/11/14	$85.85
22/11/15	$86.87
22/11/16	$85.62
22/11/17	$81.69
22/11/18	$80.07
22/11/21	$79.74
22/11/22	$80.83
22/11/23	$77.93
22/11/25	$76.45
22/11/28	$77.10
22/11/29	$77.96
22/11/30	$80.48
22/12/01	$81.06
22/12/02	$79.86
22/12/05	$76.83
22/12/06	$74.21
22/12/07	$71.93
22/12/08	$71.30
22/12/09	$71.05
22/12/12	$72.96
22/12/13	$75.44
22/12/14	$77.14
22/12/15	$75.89
22/12/16	$74.19
22/12/19	$75.05
22/12/20	$75.92
22/12/21	$78.17
22/12/22	$77.68
22/12/23	$79.57
22/12/26	$79.57
22/12/27	$79.45
22/12/28	$78.89
22/12/29	$78.43
22/12/30	$80.16
23/01/03	$76.87
23/01/04	$72.82
23/01/05	$73.61
23/01/06	$73.77
23/01/09	$74.69
23/01/10	$75.11
23/01/11	$77.46
23/01/12	$78.32
23/01/13	$79.90
23/01/17	$80.25
23/01/18	$79.53
23/01/19	$80.31
23/01/20	$81.27
23/01/23	$81.62
23/01/24	$79.86
23/01/25	$79.78
23/01/26	$80.64
23/01/27	$79.73
23/01/30	$77.97
23/01/31	$78.95
23/02/01	$76.34
23/02/02	$75.87
23/02/03	$73.40
23/02/06	$74.11
23/02/07	$77.17
23/02/08	$78.47
23/02/09	$78.04
23/02/10	$79.74
23/02/13	$80.14
23/02/14	$79.08
23/02/15	$78.57
23/02/16	$78.45
23/02/17	$76.31
23/02/21	$76.28
23/02/22	$73.95
23/02/23	$75.26
23/02/24	$76.19
23/02/27	$75.57
23/02/28	$76.88
23/03/01	$77.57
23/03/02	$78.05
23/03/03	$79.62
23/03/06	$80.39
23/03/07	$77.45
23/03/08	$76.56
23/03/09	$75.60
23/03/10	$76.55
23/03/13	$74.68
23/03/14	$71.18
23/03/15	$67.38
23/03/16	$68.15
23/03/17	$66.61
23/03/20	$67.56
23/03/21	$69.40
23/03/22	$70.71
23/03/23	$69.77
23/03/24	$69.22
23/03/27	$72.87
23/03/28	$73.12
23/03/29	$72.95
23/03/30	$74.32
23/03/31	$75.68
23/04/03	$80.40
23/04/04	$80.70
23/04/05	$80.69
23/04/06	$80.70
23/04/10	$79.79
23/04/11	$81.54
23/04/12	$83.26
23/04/13	$82.16
23/04/14	$82.58
23/04/17	$80.93
23/04/18	$80.85
23/04/19	$79.18
23/04/20	$77.27
23/04/21	$77.86
23/04/24	$78.64
23/04/25	$77.05
23/04/26	$74.33
23/04/27	$74.77
23/04/28	$76.78
23/05/01	$75.65
23/05/02	$71.71
23/05/03	$68.62
23/05/04	$68.52
23/05/05	$71.32
23/05/08	$73.13
23/05/09	$73.68
23/05/10	$72.53
23/05/11	$70.81
23/05/12	$70.02
23/05/15	$71.07
23/05/16	$70.85
23/05/17	$72.78
23/05/18	$71.82
23/05/19	$71.57
23/05/22	$71.81
23/05/23	$72.87
23/05/24	$74.37
23/05/25	$71.68
23/05/26	$72.35
23/05/30	$69.45
23/05/31	$68.11
23/06/01	$70.09
23/06/02	$71.76
23/06/05	$72.14
23/06/06	$71.71
23/06/07	$72.52
23/06/08	$71.28
23/06/09	$70.16
23/06/12	$67.08
23/06/13	$69.39
23/06/14	$68.22
23/06/15	$70.61
23/06/16	$71.81
23/06/20	$70.94
23/06/21	$72.55
23/06/22	$69.22
23/06/23	$68.91
23/06/26	$69.09
23/06/27	$67.68
23/06/28	$69.54
23/06/29	$69.85
23/06/30	$70.66
23/07/03	$69.71
23/07/05	$71.78
23/07/06	$71.76
23/07/07	$73.91
23/07/10	$73.05
23/07/11	$74.87
23/07/12	$75.77
23/07/13	$76.86
23/07/14	$75.44
23/07/17	$74.17
23/07/18	$75.76
23/07/19	$75.40
23/07/20	$75.65
23/07/21	$77.06
23/07/24	$78.81
23/07/25	$79.76
23/07/26	$79.11
23/07/27	$80.17
23/07/28	$80.55
23/07/31	$81.80
23/08/01	$81.37
23/08/02	$79.50
23/08/03	$81.56
23/08/04	$82.76
23/08/07	$81.94
23/08/08	$82.94
23/08/09	$84.35
23/08/10	$82.81
23/08/11	$83.17
23/08/14	$82.50
23/08/15	$81.06
23/08/16	$79.40
23/08/17	$80.43
23/08/18	$81.25
23/08/21	$80.71
23/08/22	$80.25
23/08/23	$78.91
23/08/24	$79.52
23/08/25	$80.47
23/08/28	$80.65
23/08/29	$81.14
23/08/30	$81.64
23/08/31	$83.55
23/09/01	$85.52
23/09/05	$86.74
23/09/06	$87.55
23/09/07	$86.87
23/09/08	$87.51
23/09/11	$87.30
23/09/12	$88.87
23/09/13	$88.59
23/09/14	$90.13
23/09/15	$90.83
23/09/18	$91.47
23/09/19	$91.16
23/09/20	$89.20
23/09/21	$89.56
23/09/22	$90.00
23/09/25	$89.68
23/09/26	$91.43
23/09/27	$93.67
23/09/28	$91.65
23/09/29	$90.77
23/10/02	$88.81
23/10/03	$89.26
23/10/04	$84.32
23/10/05	$82.30
23/10/06	$82.83
23/10/10	$85.89
23/10/11	$83.70
23/10/12	$82.87
23/10/13	$87.67
23/10/16	$86.65
23/10/17	$86.66
23/10/18	$88.35
23/10/19	$89.35
23/10/20	$89.12
23/10/23	$85.49
23/10/24	$84.58
23/10/25	$86.07
23/10/26	$83.80
23/10/27	$86.04
23/10/30	$83.03
23/10/31	$81.64
23/11/01	$81.05
23/11/02	$83.04
23/11/03	$81.19
23/11/06	$81.54
23/11/07	$77.96
23/11/08	$75.85
23/11/09	$76.34
23/11/13	$78.86
23/11/14	$78.90
23/11/15	$77.15
23/11/16	$73.50
23/11/17	$76.47
23/11/20	$78.10
23/11/21	$78.35
23/11/22	$76.80
23/11/24	$74.83
23/11/27	$74.46
23/11/28	$76.09
23/11/29	$77.56
23/11/30	$75.66
23/12/01	$73.70
23/12/04	$72.73
23/12/05	$71.95
23/12/06	$68.98
23/12/07	$69.00
23/12/08	$70.87
23/12/11	$70.95
23/12/12	$68.27
23/12/13	$69.09
23/12/14	$71.21
23/12/15	$71.05
23/12/18	$72.16
23/12/19	$73.23
23/12/20	$73.87
23/12/21	$73.59
23/12/22	$73.29
23/12/26	$75.84
23/12/27	$74.31
23/12/28	$72.02
23/12/29	$71.89
24/01/02	$70.62
24/01/03	$72.97
24/01/04	$72.38
24/01/05	$74.00
24/01/08	$71.06
24/01/09	$72.43
24/01/10	$71.57
24/01/11	$72.15
24/01/12	$72.94
24/01/16	$72.63
24/01/17	$72.79
24/01/18	$74.32
24/01/19	$73.69
24/01/22	$75.26
24/01/23	$74.72
24/01/24	$75.48
24/01/25	$77.91
24/01/26	$78.45
24/01/29	$77.25
24/01/30	$78.30
24/01/31	$76.28
24/02/01	$74.36
24/02/02	$72.72
24/02/05	$73.21
24/02/06	$73.83
24/02/07	$74.26
24/02/08	$76.67
24/02/09	$77.26
24/02/12	$77.34
24/02/13	$78.28
24/02/14	$77.09
24/02/15	$78.47
24/02/16	$79.65
24/02/20	$78.72
24/02/21	$78.89
24/02/22	$79.64
24/02/23	$77.60
24/02/26	$78.53
24/02/27	$79.80
24/02/28	$79.44
24/02/29	$79.22
24/03/01	$80.90
24/03/04	$79.67
24/03/05	$79.11
24/03/06	$80.08
24/03/07	$79.81
24/03/08	$78.96
24/03/11	$78.87
24/03/12	$78.51
24/03/13	$80.67
24/03/14	$82.16
24/03/15	$81.94
24/03/18	$83.68
24/03/19	$84.39
24/03/20	$82.79
24/03/21	$81.99
24/03/22	$81.10
24/03/25	$82.41
24/03/26	$82.41
24/03/27	$82.15
24/03/28	$83.96
24/04/01	$84.54
24/04/02	$85.95
24/04/03	$86.22
24/04/04	$87.37
24/04/05	$87.69
24/04/08	$87.24
24/04/09	$86.04
24/04/10	$86.98
24/04/11	$85.79
24/04/12	$86.46
24/04/15	$86.21
24/04/16	$86.15
24/04/17	$83.58
24/04/18	$83.50
24/04/19	$83.79
24/04/22	$83.82
24/04/23	$84.17
24/04/24	$84.09
24/04/25	$84.92
24/04/26	$85.38
24/04/29	$84.26
24/04/30	$83.49
24/05/01	$80.70
24/05/02	$80.59
24/05/03	$79.65
24/05/06	$80.10
24/05/07	$79.97
24/05/08	$80.57
24/05/09	$80.86
24/05/10	$79.81
24/05/13	$80.71
24/05/14	$79.62
24/05/15	$80.23
24/05/16	$80.85
24/05/17	$81.66
24/05/20	$81.39
24/05/21	$80.66
24/05/22	$79.15
24/05/23	$77.47
24/05/24	$78.48
24/05/28	$80.90
24/05/29	$80.24
24/05/30	$78.96
24/05/31	$77.97
24/06/03	$75.26
24/06/04	$74.27
24/06/05	$75.08
24/06/06	$76.52
24/06/07	$76.53
24/06/10	$78.75
24/06/11	$78.88
24/06/12	$79.56
24/06/13	$79.61
24/06/14	$79.41
24/06/17	$81.33
24/06/18	$82.67
24/06/20	$83.34
24/06/21	$81.71
24/06/24	$82.63
24/06/25	$81.97
24/06/26	$82.19
24/06/27	$83.04
24/06/28	$82.83
24/07/01	$84.70
24/07/02	$84.09
24/07/03	$85.19
24/07/05	$84.44
24/07/08	$83.63
24/07/09	$82.78
24/07/10	$83.39
24/07/11	$83.92
24/07/12	$83.49
24/07/15	$83.22
24/07/16	$81.92
24/07/17	$84.16
24/07/18	$84.17
24/07/19	$81.43
24/07/22	$81.25
24/07/23	$78.24
24/07/24	$78.78
24/07/25	$79.43
24/07/26	$78.58
24/07/29	$77.27
24/07/30	$76.17
24/07/31	$79.36
24/08/01	$77.74
24/08/02	$74.99
24/08/05	$74.46
24/08/06	$74.60
24/08/07	$76.68
24/08/08	$77.64
24/08/09	$78.28
24/08/12	$81.45
24/08/13	$79.81
24/08/14	$78.47
24/08/15	$79.66
24/08/16	$78.05
24/08/19	$75.82
24/08/20	$75.27
24/08/21	$72.76
24/08/22	$73.72
24/08/23	$75.82
24/08/26	$78.40
24/08/27	$76.50
24/08/28	$75.49
24/08/29	$76.90
24/08/30	$74.52
24/09/03	$71.28
24/09/04	$70.11
24/09/05	$70.09
24/09/06	$68.58
24/09/09	$69.65
24/09/10	$66.73
24/09/11	$68.25
24/09/12	$69.89
24/09/13	$69.59
24/09/16	$71.10
24/09/17	$72.16
24/09/18	$71.87
24/09/19	$72.86
24/09/20	$72.72
24/09/23	$71.33
24/09/24	$72.34
24/09/25	$70.42
24/09/26	$68.28
24/09/27	$68.72
24/09/30	$68.75
24/10/01	$70.41
24/10/02	$70.74
24/10/03	$74.33
24/10/04	$74.93
24/10/07	$77.76
24/10/08	$74.26
24/10/09	$73.85
24/10/10	$76.46
24/10/11	$76.11
24/10/14	$76.11
24/10/15	$71.22
24/10/16	$70.97
24/10/17	$71.26
24/10/18	$69.78
24/10/21	$71.16
24/10/22	$72.84
24/10/23	$71.37
24/10/24	$70.58
24/10/25	$72.02
24/10/28	$67.65
24/10/29	$67.48
24/10/30	$68.91
24/10/31	$69.58
24/11/01	$69.81
24/11/04	$71.83
24/11/05	$72.26
24/11/06	$71.98
24/11/07	$72.69
24/11/08	$70.69
24/11/11	$70.69
24/11/12	$68.43
24/11/13	$68.76
24/11/14	$68.99
24/11/15	$67.33
24/11/18	$69.46
24/11/19	$69.75
24/11/20	$69.25
24/11/21	$70.39
24/11/22	$71.68
24/11/25	$69.41
24/11/26	$69.05
24/11/27	$69.03
24/11/29	$68.26
24/12/02	$68.35
24/12/03	$70.15
24/12/04	$68.81
24/12/05	$68.58
24/12/06	$68.58
24/12/09	$68.65
24/12/10	$68.85
24/12/11	$70.57
24/12/12	$70.25
24/12/13	$71.54
24/12/16	$71.03
24/12/17	$70.31
24/12/18	$70.80
24/12/19	$70.10
24/12/20	$69.71
24/12/23	$69.50
24/12/24	$70.87
24/12/26	$70.38
24/12/27	$71.28
24/12/30	$71.73
24/12/31	$72.44
25/01/02	$73.79
25/01/03	$74.64
25/01/06	$74.31
25/01/07	$74.99
25/01/08	$73.99
25/01/10	$77.27
25/01/13	$79.57
25/01/14	$78.20
25/01/15	$80.73
25/01/16	$79.35
25/01/17	$78.56
25/01/21	$76.79
25/01/22	$76.12
25/01/23	$75.03
25/01/24	$74.97
25/01/27	$73.51
25/01/28	$74.15
25/01/29	$72.94
25/01/30	$73.10
25/01/31	$72.84
25/02/03	$73.52
25/02/04	$73.04
25/02/05	$71.39
25/02/06	$70.97
25/02/07	$71.32
25/02/10	$72.73
25/02/11	$73.67
25/02/12	$71.72
25/02/13	$71.66
25/02/14	$71.05
25/02/18	$72.21
25/02/19	$72.58
25/02/20	$72.88
25/02/21	$70.72
25/02/24	$71.06
25/02/25	$69.15
25/02/26	$68.87
25/02/27	$70.62
25/02/28	$69.97
25/03/03	$68.63
25/03/04	$68.47
25/03/05	$66.58
25/03/06	$66.62
25/03/07	$67.29
25/03/10	$66.31
25/03/11	$66.52
25/03/12	$67.65
25/03/13	$66.82
25/03/14	$67.43
25/03/17	$67.84
25/03/18	$67.49
25/03/19	$67.40
25/03/20	$68.55
25/03/21	$68.52
25/03/24	$69.46
25/03/25	$69.48
25/03/26	$70.05
25/03/27	$70.30
25/03/28	$69.74
25/03/31	$71.87
25/04/01	$71.61
25/04/02	$72.12
25/04/03	$67.43
25/04/04	$62.42
25/04/07	$61.05
25/04/08	$60.04
25/04/09	$62.63
25/04/10	$60.57
25/04/11	$61.91
25/04/14	$61.99
25/04/15	$61.74
25/04/16	$62.88
25/04/17	$65.07
25/04/21	$63.48
25/04/22	$64.60
25/04/23	$62.64
25/04/24	$63.55
25/04/25	$63.85
25/04/28	$63.30
25/04/29	$61.84
25/04/30	$59.55
25/05/01	$60.59
25/05/02	$59.67
25/05/05	$58.50
25/05/06	$60.42
25/05/07	$59.42
25/05/08	$61.25
25/05/09	$62.37
25/05/12	$63.32
25/05/13	$65.04
25/05/14	$64.48
25/05/15	$63.03
25/05/16	$63.84
25/05/19	$63.98
25/05/20	$63.97
25/05/21	$62.93
25/05/22	$62.55
25/05/23	$62.89
25/05/27	$61.61
25/05/28	$62.54
25/05/29	$61.66
25/05/30	$61.46
25/06/02	$63.27
25/06/03	$64.10
25/06/04	$63.57
25/06/05	$64.06
25/06/06	$65.30
25/06/09	$65.99
25/06/10	$65.66
25/06/11	$68.91
25/06/12	$68.73
25/06/13	$73.84
25/06/16	$72.53
25/06/17	$75.62
25/06/18	$75.89
25/06/20	$75.72
25/06/23	$69.36
25/06/24	$65.45
25/06/25	$65.98
25/06/26	$66.44
25/06/27	$66.66
25/06/30	$66.30
25/07/01	$66.64
25/07/02	$68.66
25/07/03	$68.13
25/07/07	$69.16
25/07/08	$69.55
25/07/09	$69.61
25/07/10	$67.78
25/07/11	$69.63
25/07/14	$68.19
25/07/15	$67.76
25/07/16	$67.13
25/07/17	$68.76
25/07/18	$68.53
25/07/21	$68.39
25/07/22	$67.56
25/07/23	$66.05
25/07/24	$67.16
25/07/25	$66.38
25/07/28	$67.81
25/07/29	$70.27
25/07/30	$71.09
25/07/31	$70.36
25/08/01	$68.39
25/08/04	$67.33
25/08/05	$66.20
25/08/06	$65.38
25/08/07	$64.90
25/08/08	$64.94
25/08/11	$65.03
25/08/12	$64.22
25/08/13	$63.68
25/08/14	$64.99
25/08/15	$63.78
25/08/18	$64.51
25/08/19	$63.38
25/08/20	$64.19
25/08/21	$64.56
25/08/22	$64.08
25/08/25	$65.18
25/08/26	$63.60
25/08/27	$64.49
25/08/28	$64.96
25/08/29	$64.36
25/09/02	$65.95
25/09/03	$64.36
25/09/04	$63.81
25/09/05	$62.22
25/09/08	$62.60
25/09/09	$62.97
25/09/10	$64.01
25/09/11	$62.71
25/09/12	$63.02
25/09/15	$63.66
25/09/16	$64.89
25/09/17	$64.41
25/09/18	$63.91
25/09/19	$63.02
25/09/22	$62.99
25/09/23	$63.76
25/09/24	$65.40
25/09/25	$65.51
25/09/26	$66.50
25/09/29	$64.27
25/09/30	$63.17
25/10/01	$62.59
25/10/02	$61.28
25/10/03	$61.65
25/10/06	$62.49
25/10/07	$62.52
25/10/08	$63.37
25/10/09	$62.36
25/10/10	$59.75
25/10/13	$59.75
25/10/14	$59.52
25/10/15	$59.08
25/10/16	$58.29
25/10/17	$58.30
25/10/20	$58.34
25/10/21	$58.66
25/10/22	$59.30
25/10/23	$62.44
25/10/24	$62.27
25/10/27	$62.13
25/10/28	$60.97
25/10/29	$61.26
25/10/30	$61.36
25/10/31	$61.75
25/11/03	$61.79
25/11/04	$61.38
25/11/05	$60.40
25/11/06	$60.24
25/11/07	$60.54
25/11/10	$60.94
25/11/12	$59.30
25/11/13	$59.54
25/11/14	$60.87
25/11/17	$60.66
25/11/18	$61.51
25/11/19	$60.27
25/11/20	$60.07
25/11/21	$58.86
25/11/24	$59.11
25/11/25	$58.25
25/11/26	$58.81
25/11/28	$58.58
25/12/01	$59.47
25/12/02	$58.81
25/12/03	$59.09
25/12/04	$59.82
25/12/05	$60.23
25/12/08	$59.04
25/12/09	$58.40
25/12/10	$58.67
25/12/11	$57.76
25/12/12	$57.61
25/12/15	$56.97
25/12/16	$55.44
25/12/17	$56.07
25/12/18	$56.22
25/12/19	$56.80
25/12/22	$58.18
25/12/23	$58.55
25/12/24	$58.72
25/12/26	$56.60
25/12/29	$57.89
25/12/30	$57.79
25/12/31	$57.26
01/02	$57.21
01/05	$58.10
01/06	$56.97
01/07	$56.01
01/08	$57.74
01/09	$58.96
01/12	$59.39
01/13	$60.85
01/14	$61.84
01/15	$59.13
01/16	$59.40
01/20	$60.30
01/21	$60.38
01/22	$59.24
01/23	$60.70
01/26	$60.46
01/27	$62.04
01/28	$62.75
01/29	$64.77
01/30	$64.50
02/02	$61.60
02/03	$62.62
02/04	$64.56
02/05	$62.90
02/06	$63.77
02/09	$64.53
02/10	$64.20
02/11	$64.80
02/12	$63.08
02/13	$63.05
02/17	$62.53
02/18	$65.33
02/19	$66.66
02/20	$66.69
02/23	$66.36
02/24	$65.62
02/25	$65.30
02/26	$65.10
02/27	$66.96
03/02	$71.13
03/03	$74.48
03/04	$74.58
03/05	$80.88
03/06	$90.77
03/09	$94.65
03/10	$83.71
03/11	$86.80
03/12	$95.61
03/13	$98.48
03/16	$93.39
03/17	$96.01
03/18	$96.12
03/19	$96.11
03/20	$98.71
03/23	$89.33
03/24	$93.18
03/25	$91.51
03/26	$96.18
03/27	$101.26
03/30	$104.69
03/31	$102.86
04/01	$101.90
04/02	$113.23
04/06	$114.01
04/07	$114.58
04/08	$96.17
04/09	$99.62
04/10	$98.34
04/13	$100.72
04/14	$93.07
04/15	$93.04
04/16	$96.46
04/17	$85.91
04/20	$91.06
04/21	$93.64
04/22	$94.76
04/23	$99.27
04/24	$98.42
04/27	$99.89
04/28	$103.45
04/29	$110.47
04/30	$108.64
05/01	$105.38
05/04	$109.76
05/05	$105.66
05/06	$98.75
05/07	$98.38
05/08	$98.87
05/11	$101.56
05/12	$105.78
05/13	$104.52
05/14	$104.66
05/15	$108.99
05/18	$112.25
05/19	$112.09
05/20	$101.69
05/21	$100.20
05/22	$100.35
05/26	$97.63
05/27	$92.35
05/28	$92.65
05/29	$91.16
06/01	$95.96
06/02	$97.47
06/03	$99.76
06/04	$96.83
06/05	$94.32
06/08	$95.00
06/09	$91.90
06/10	$93.68
06/11	$91.58
06/12	$88.62
06/15	$84.65
06/16	$79.80
06/17	$80.65
06/18	$80.35
06/22	$78.94
06/23	$74.62
06/24	$71.42
06/25	$72.67
06/26	$70.30
06/29	$71.87
06/30	$70.56
07/01	$69.74
07/02	$69.73
07/06	$69.60
07/07	$71.53
07/08	$74.56
07/09	$73.15
07/10	$72.45
07/13	$79.20
07/14	$80.44
07/15	$80.73
07/16	$80.03
07/17	$83.43
07/20	$84.38
07/21	$86.04
07/22	$87.66
07/23	$93.08
07/24	$91.74
07/27	$84.25
07/28	$80.91
07/29	$86.08
07/30	$85.15
07/31	$86.16
08/03	$81.96
08/04	$77.33
08/05	$76.78
08/06	$78.88
08/07	$79.77
08/10	$83.76
08/11	$84.77
08/12	$84.97
08/13	$82.77
08/14	$83.99
08/17	$86.04
08/18	$86.48
08/19	$87.28
08/20	$89.75
08/21	$87.21
08/24	$86.34
08/25	$83.90
08/26	$83.46
08/27	$84.81
08/28	$84.57
08/31	$87.03
09/01	$91.48
09/02	$92.15
09/03	$92.55
09/04	$92.69
09/08	$94.21
09/09	$97.26
09/10	$103.57
09/11	$101.27
09/14	$102.42
09/15	$107.02
09/16	$103.62
09/17	$103.21
09/18	$101.44
09/21	$96.97
09/22	$96.41