US 10-year Treasury yield closed at 5.26% on 09/29. That is 0.02 percentage points above the prior reading of 5.24%. A year earlier (25/09/29) it was 4.15%.

US 10-year Treasury yield

Name: US 10-year Treasury yield
Creator: US Federal Reserve and federal statistical agencies

+0.02%p

The yield on the ten-year US Treasury note, the reference for long-term borrowing costs such as mortgages. It carries expectations for growth and inflation as well as supply and demand for Treasuries. The Treasury publishes it each business day.

Latest: 5.26%; Quotes 09/30 04:30
Change: +0.02%p; Before 5.24%
A year earlier: 4.15%; 25/09/29+1.11%p
12-month range: 3.97% ~ 5.26%

History

US 10-year Treasury yield over time
Day	US 10-year Treasury yield
21/09/30	1.52%
21/10/01	1.48%
21/10/04	1.49%
21/10/05	1.54%
21/10/06	1.53%
21/10/07	1.58%
21/10/08	1.61%
21/10/12	1.59%
21/10/13	1.56%
21/10/14	1.52%
21/10/15	1.59%
21/10/18	1.59%
21/10/19	1.65%
21/10/20	1.65%
21/10/21	1.68%
21/10/22	1.66%
21/10/25	1.64%
21/10/26	1.63%
21/10/27	1.54%
21/10/28	1.57%
21/10/29	1.55%
21/11/01	1.58%
21/11/02	1.56%
21/11/03	1.60%
21/11/04	1.53%
21/11/05	1.45%
21/11/08	1.51%
21/11/09	1.46%
21/11/10	1.56%
21/11/12	1.58%
21/11/15	1.63%
21/11/16	1.63%
21/11/17	1.60%
21/11/18	1.59%
21/11/19	1.54%
21/11/22	1.63%
21/11/23	1.67%
21/11/24	1.64%
21/11/26	1.48%
21/11/29	1.52%
21/11/30	1.43%
21/12/01	1.43%
21/12/02	1.44%
21/12/03	1.35%
21/12/06	1.43%
21/12/07	1.48%
21/12/08	1.52%
21/12/09	1.49%
21/12/10	1.48%
21/12/13	1.42%
21/12/14	1.44%
21/12/15	1.47%
21/12/16	1.44%
21/12/17	1.41%
21/12/20	1.43%
21/12/21	1.48%
21/12/22	1.46%
21/12/23	1.50%
21/12/27	1.48%
21/12/28	1.49%
21/12/29	1.55%
21/12/30	1.52%
21/12/31	1.52%
22/01/03	1.63%
22/01/04	1.66%
22/01/05	1.71%
22/01/06	1.73%
22/01/07	1.76%
22/01/10	1.78%
22/01/11	1.75%
22/01/12	1.74%
22/01/13	1.70%
22/01/14	1.78%
22/01/18	1.87%
22/01/19	1.83%
22/01/20	1.83%
22/01/21	1.75%
22/01/24	1.75%
22/01/25	1.78%
22/01/26	1.85%
22/01/27	1.81%
22/01/28	1.78%
22/01/31	1.79%
22/02/01	1.81%
22/02/02	1.78%
22/02/03	1.82%
22/02/04	1.93%
22/02/07	1.92%
22/02/08	1.96%
22/02/09	1.94%
22/02/10	2.03%
22/02/11	1.92%
22/02/14	1.98%
22/02/15	2.05%
22/02/16	2.03%
22/02/17	1.97%
22/02/18	1.92%
22/02/22	1.94%
22/02/23	1.99%
22/02/24	1.96%
22/02/25	1.97%
22/02/28	1.83%
22/03/01	1.72%
22/03/02	1.86%
22/03/03	1.86%
22/03/04	1.74%
22/03/07	1.78%
22/03/08	1.86%
22/03/09	1.94%
22/03/10	1.98%
22/03/11	2.00%
22/03/14	2.14%
22/03/15	2.15%
22/03/16	2.19%
22/03/17	2.20%
22/03/18	2.14%
22/03/21	2.32%
22/03/22	2.38%
22/03/23	2.32%
22/03/24	2.34%
22/03/25	2.48%
22/03/28	2.46%
22/03/29	2.41%
22/03/30	2.35%
22/03/31	2.32%
22/04/01	2.39%
22/04/04	2.42%
22/04/05	2.54%
22/04/06	2.61%
22/04/07	2.66%
22/04/08	2.72%
22/04/11	2.79%
22/04/12	2.72%
22/04/13	2.70%
22/04/14	2.83%
22/04/18	2.85%
22/04/19	2.93%
22/04/20	2.85%
22/04/21	2.90%
22/04/22	2.90%
22/04/25	2.81%
22/04/26	2.77%
22/04/27	2.82%
22/04/28	2.85%
22/04/29	2.89%
22/05/02	2.99%
22/05/03	2.97%
22/05/04	2.93%
22/05/05	3.05%
22/05/06	3.12%
22/05/09	3.05%
22/05/10	2.99%
22/05/11	2.91%
22/05/12	2.84%
22/05/13	2.93%
22/05/16	2.88%
22/05/17	2.98%
22/05/18	2.89%
22/05/19	2.84%
22/05/20	2.78%
22/05/23	2.86%
22/05/24	2.76%
22/05/25	2.75%
22/05/26	2.75%
22/05/27	2.74%
22/05/31	2.85%
22/06/01	2.94%
22/06/02	2.92%
22/06/03	2.96%
22/06/06	3.04%
22/06/07	2.98%
22/06/08	3.03%
22/06/09	3.04%
22/06/10	3.15%
22/06/13	3.43%
22/06/14	3.49%
22/06/15	3.33%
22/06/16	3.28%
22/06/17	3.25%
22/06/21	3.31%
22/06/22	3.16%
22/06/23	3.09%
22/06/24	3.13%
22/06/27	3.20%
22/06/28	3.20%
22/06/29	3.10%
22/06/30	2.98%
22/07/01	2.88%
22/07/05	2.82%
22/07/06	2.93%
22/07/07	3.01%
22/07/08	3.09%
22/07/11	2.99%
22/07/12	2.96%
22/07/13	2.91%
22/07/14	2.96%
22/07/15	2.93%
22/07/18	2.96%
22/07/19	3.01%
22/07/20	3.04%
22/07/21	2.91%
22/07/22	2.77%
22/07/25	2.81%
22/07/26	2.81%
22/07/27	2.78%
22/07/28	2.68%
22/07/29	2.67%
22/08/01	2.60%
22/08/02	2.75%
22/08/03	2.73%
22/08/04	2.68%
22/08/05	2.83%
22/08/08	2.77%
22/08/09	2.80%
22/08/10	2.78%
22/08/11	2.87%
22/08/12	2.84%
22/08/15	2.79%
22/08/16	2.82%
22/08/17	2.89%
22/08/18	2.88%
22/08/19	2.98%
22/08/22	3.03%
22/08/23	3.05%
22/08/24	3.11%
22/08/25	3.03%
22/08/26	3.04%
22/08/29	3.12%
22/08/30	3.11%
22/08/31	3.15%
22/09/01	3.26%
22/09/02	3.20%
22/09/06	3.33%
22/09/07	3.27%
22/09/08	3.29%
22/09/09	3.33%
22/09/12	3.37%
22/09/13	3.42%
22/09/14	3.41%
22/09/15	3.45%
22/09/16	3.45%
22/09/19	3.49%
22/09/20	3.57%
22/09/21	3.51%
22/09/22	3.70%
22/09/23	3.69%
22/09/26	3.88%
22/09/27	3.97%
22/09/28	3.72%
22/09/29	3.76%
22/09/30	3.83%
22/10/03	3.67%
22/10/04	3.62%
22/10/05	3.76%
22/10/06	3.83%
22/10/07	3.89%
22/10/11	3.93%
22/10/12	3.91%
22/10/13	3.97%
22/10/14	4.00%
22/10/17	4.02%
22/10/18	4.01%
22/10/19	4.14%
22/10/20	4.24%
22/10/21	4.21%
22/10/24	4.25%
22/10/25	4.10%
22/10/26	4.04%
22/10/27	3.96%
22/10/28	4.02%
22/10/31	4.10%
22/11/01	4.07%
22/11/02	4.10%
22/11/03	4.14%
22/11/04	4.17%
22/11/07	4.22%
22/11/08	4.14%
22/11/09	4.12%
22/11/10	3.82%
22/11/14	3.88%
22/11/15	3.80%
22/11/16	3.67%
22/11/17	3.77%
22/11/18	3.82%
22/11/21	3.83%
22/11/22	3.76%
22/11/23	3.71%
22/11/25	3.68%
22/11/28	3.69%
22/11/29	3.75%
22/11/30	3.68%
22/12/01	3.53%
22/12/02	3.51%
22/12/05	3.60%
22/12/06	3.51%
22/12/07	3.42%
22/12/08	3.48%
22/12/09	3.57%
22/12/12	3.61%
22/12/13	3.51%
22/12/14	3.49%
22/12/15	3.44%
22/12/16	3.48%
22/12/19	3.57%
22/12/20	3.69%
22/12/21	3.68%
22/12/22	3.67%
22/12/23	3.75%
22/12/27	3.84%
22/12/28	3.88%
22/12/29	3.83%
22/12/30	3.88%
23/01/03	3.79%
23/01/04	3.69%
23/01/05	3.71%
23/01/06	3.55%
23/01/09	3.53%
23/01/10	3.61%
23/01/11	3.54%
23/01/12	3.43%
23/01/13	3.49%
23/01/17	3.53%
23/01/18	3.37%
23/01/19	3.39%
23/01/20	3.48%
23/01/23	3.52%
23/01/24	3.46%
23/01/25	3.46%
23/01/26	3.49%
23/01/27	3.52%
23/01/30	3.55%
23/01/31	3.52%
23/02/01	3.39%
23/02/02	3.40%
23/02/03	3.53%
23/02/06	3.63%
23/02/07	3.67%
23/02/08	3.63%
23/02/09	3.67%
23/02/10	3.74%
23/02/13	3.72%
23/02/14	3.77%
23/02/15	3.81%
23/02/16	3.86%
23/02/17	3.82%
23/02/21	3.95%
23/02/22	3.93%
23/02/23	3.88%
23/02/24	3.95%
23/02/27	3.92%
23/02/28	3.92%
23/03/01	4.01%
23/03/02	4.08%
23/03/03	3.97%
23/03/06	3.98%
23/03/07	3.97%
23/03/08	3.98%
23/03/09	3.93%
23/03/10	3.70%
23/03/13	3.55%
23/03/14	3.64%
23/03/15	3.51%
23/03/16	3.56%
23/03/17	3.39%
23/03/20	3.47%
23/03/21	3.59%
23/03/22	3.48%
23/03/23	3.38%
23/03/24	3.38%
23/03/27	3.53%
23/03/28	3.55%
23/03/29	3.57%
23/03/30	3.55%
23/03/31	3.48%
23/04/03	3.43%
23/04/04	3.35%
23/04/05	3.30%
23/04/06	3.30%
23/04/07	3.39%
23/04/10	3.41%
23/04/11	3.43%
23/04/12	3.41%
23/04/13	3.45%
23/04/14	3.52%
23/04/17	3.60%
23/04/18	3.58%
23/04/19	3.60%
23/04/20	3.54%
23/04/21	3.57%
23/04/24	3.52%
23/04/25	3.40%
23/04/26	3.43%
23/04/27	3.53%
23/04/28	3.44%
23/05/01	3.59%
23/05/02	3.44%
23/05/03	3.38%
23/05/04	3.37%
23/05/05	3.44%
23/05/08	3.52%
23/05/09	3.53%
23/05/10	3.43%
23/05/11	3.39%
23/05/12	3.46%
23/05/15	3.50%
23/05/16	3.54%
23/05/17	3.57%
23/05/18	3.65%
23/05/19	3.70%
23/05/22	3.72%
23/05/23	3.70%
23/05/24	3.73%
23/05/25	3.83%
23/05/26	3.80%
23/05/30	3.69%
23/05/31	3.64%
23/06/01	3.61%
23/06/02	3.69%
23/06/05	3.69%
23/06/06	3.70%
23/06/07	3.79%
23/06/08	3.73%
23/06/09	3.75%
23/06/12	3.73%
23/06/13	3.84%
23/06/14	3.83%
23/06/15	3.72%
23/06/16	3.77%
23/06/20	3.74%
23/06/21	3.72%
23/06/22	3.80%
23/06/23	3.74%
23/06/26	3.72%
23/06/27	3.77%
23/06/28	3.71%
23/06/29	3.85%
23/06/30	3.81%
23/07/03	3.86%
23/07/05	3.95%
23/07/06	4.05%
23/07/07	4.06%
23/07/10	4.01%
23/07/11	3.99%
23/07/12	3.86%
23/07/13	3.76%
23/07/14	3.83%
23/07/17	3.81%
23/07/18	3.80%
23/07/19	3.75%
23/07/20	3.85%
23/07/21	3.84%
23/07/24	3.86%
23/07/25	3.91%
23/07/26	3.86%
23/07/27	4.01%
23/07/28	3.96%
23/07/31	3.97%
23/08/01	4.05%
23/08/02	4.08%
23/08/03	4.20%
23/08/04	4.05%
23/08/07	4.09%
23/08/08	4.02%
23/08/09	4.00%
23/08/10	4.09%
23/08/11	4.16%
23/08/14	4.19%
23/08/15	4.21%
23/08/16	4.28%
23/08/17	4.30%
23/08/18	4.26%
23/08/21	4.34%
23/08/22	4.34%
23/08/23	4.19%
23/08/24	4.23%
23/08/25	4.25%
23/08/28	4.20%
23/08/29	4.12%
23/08/30	4.12%
23/08/31	4.09%
23/09/01	4.18%
23/09/05	4.27%
23/09/06	4.30%
23/09/07	4.27%
23/09/08	4.26%
23/09/11	4.29%
23/09/12	4.27%
23/09/13	4.25%
23/09/14	4.29%
23/09/15	4.33%
23/09/18	4.32%
23/09/19	4.37%
23/09/20	4.35%
23/09/21	4.49%
23/09/22	4.44%
23/09/25	4.55%
23/09/26	4.56%
23/09/27	4.61%
23/09/28	4.59%
23/09/29	4.59%
23/10/02	4.69%
23/10/03	4.81%
23/10/04	4.73%
23/10/05	4.72%
23/10/06	4.78%
23/10/10	4.66%
23/10/11	4.58%
23/10/12	4.70%
23/10/13	4.63%
23/10/16	4.71%
23/10/17	4.83%
23/10/18	4.91%
23/10/19	4.98%
23/10/20	4.93%
23/10/23	4.86%
23/10/24	4.83%
23/10/25	4.95%
23/10/26	4.86%
23/10/27	4.84%
23/10/30	4.88%
23/10/31	4.88%
23/11/01	4.77%
23/11/02	4.67%
23/11/03	4.57%
23/11/06	4.67%
23/11/07	4.58%
23/11/08	4.49%
23/11/09	4.62%
23/11/10	4.61%
23/11/13	4.63%
23/11/14	4.44%
23/11/15	4.53%
23/11/16	4.45%
23/11/17	4.44%
23/11/20	4.42%
23/11/21	4.41%
23/11/22	4.42%
23/11/24	4.47%
23/11/27	4.39%
23/11/28	4.34%
23/11/29	4.27%
23/11/30	4.37%
23/12/01	4.22%
23/12/04	4.28%
23/12/05	4.18%
23/12/06	4.12%
23/12/07	4.14%
23/12/08	4.23%
23/12/11	4.23%
23/12/12	4.20%
23/12/13	4.04%
23/12/14	3.92%
23/12/15	3.91%
23/12/18	3.95%
23/12/19	3.93%
23/12/20	3.86%
23/12/21	3.89%
23/12/22	3.90%
23/12/26	3.89%
23/12/27	3.79%
23/12/28	3.84%
23/12/29	3.88%
24/01/02	3.95%
24/01/03	3.91%
24/01/04	3.99%
24/01/05	4.05%
24/01/08	4.01%
24/01/09	4.02%
24/01/10	4.04%
24/01/11	3.98%
24/01/12	3.96%
24/01/16	4.07%
24/01/17	4.10%
24/01/18	4.14%
24/01/19	4.15%
24/01/22	4.11%
24/01/23	4.14%
24/01/24	4.18%
24/01/25	4.14%
24/01/26	4.15%
24/01/29	4.08%
24/01/30	4.06%
24/01/31	3.99%
24/02/01	3.87%
24/02/02	4.03%
24/02/05	4.17%
24/02/06	4.09%
24/02/07	4.09%
24/02/08	4.15%
24/02/09	4.17%
24/02/12	4.17%
24/02/13	4.31%
24/02/14	4.27%
24/02/15	4.24%
24/02/16	4.30%
24/02/20	4.27%
24/02/21	4.32%
24/02/22	4.33%
24/02/23	4.26%
24/02/26	4.28%
24/02/27	4.31%
24/02/28	4.27%
24/02/29	4.25%
24/03/01	4.19%
24/03/04	4.22%
24/03/05	4.13%
24/03/06	4.11%
24/03/07	4.09%
24/03/08	4.09%
24/03/11	4.10%
24/03/12	4.16%
24/03/13	4.19%
24/03/14	4.29%
24/03/15	4.31%
24/03/18	4.34%
24/03/19	4.30%
24/03/20	4.27%
24/03/21	4.27%
24/03/22	4.22%
24/03/25	4.25%
24/03/26	4.24%
24/03/27	4.20%
24/03/28	4.20%
24/04/01	4.33%
24/04/02	4.36%
24/04/03	4.36%
24/04/04	4.31%
24/04/05	4.39%
24/04/08	4.42%
24/04/09	4.36%
24/04/10	4.55%
24/04/11	4.56%
24/04/12	4.50%
24/04/15	4.63%
24/04/16	4.67%
24/04/17	4.59%
24/04/18	4.64%
24/04/19	4.62%
24/04/22	4.62%
24/04/23	4.61%
24/04/24	4.65%
24/04/25	4.70%
24/04/26	4.67%
24/04/29	4.63%
24/04/30	4.69%
24/05/01	4.63%
24/05/02	4.58%
24/05/03	4.50%
24/05/06	4.49%
24/05/07	4.47%
24/05/08	4.48%
24/05/09	4.45%
24/05/10	4.50%
24/05/13	4.48%
24/05/14	4.45%
24/05/15	4.36%
24/05/16	4.38%
24/05/17	4.42%
24/05/20	4.44%
24/05/21	4.41%
24/05/22	4.43%
24/05/23	4.47%
24/05/24	4.46%
24/05/28	4.54%
24/05/29	4.61%
24/05/30	4.55%
24/05/31	4.51%
24/06/03	4.41%
24/06/04	4.33%
24/06/05	4.29%
24/06/06	4.28%
24/06/07	4.43%
24/06/10	4.47%
24/06/11	4.39%
24/06/12	4.31%
24/06/13	4.24%
24/06/14	4.20%
24/06/17	4.28%
24/06/18	4.22%
24/06/20	4.25%
24/06/21	4.25%
24/06/24	4.25%
24/06/25	4.23%
24/06/26	4.32%
24/06/27	4.29%
24/06/28	4.36%
24/07/01	4.48%
24/07/02	4.43%
24/07/03	4.36%
24/07/05	4.28%
24/07/08	4.28%
24/07/09	4.30%
24/07/10	4.28%
24/07/11	4.20%
24/07/12	4.18%
24/07/15	4.23%
24/07/16	4.17%
24/07/17	4.16%
24/07/18	4.20%
24/07/19	4.25%
24/07/22	4.26%
24/07/23	4.25%
24/07/24	4.28%
24/07/25	4.27%
24/07/26	4.20%
24/07/29	4.17%
24/07/30	4.15%
24/07/31	4.09%
24/08/01	3.99%
24/08/02	3.80%
24/08/05	3.78%
24/08/06	3.90%
24/08/07	3.96%
24/08/08	3.99%
24/08/09	3.94%
24/08/12	3.90%
24/08/13	3.85%
24/08/14	3.83%
24/08/15	3.92%
24/08/16	3.89%
24/08/19	3.86%
24/08/20	3.82%
24/08/21	3.79%
24/08/22	3.86%
24/08/23	3.81%
24/08/26	3.82%
24/08/27	3.83%
24/08/28	3.84%
24/08/29	3.87%
24/08/30	3.91%
24/09/03	3.84%
24/09/04	3.77%
24/09/05	3.73%
24/09/06	3.72%
24/09/09	3.70%
24/09/10	3.65%
24/09/11	3.65%
24/09/12	3.68%
24/09/13	3.66%
24/09/16	3.63%
24/09/17	3.65%
24/09/18	3.70%
24/09/19	3.73%
24/09/20	3.73%
24/09/23	3.75%
24/09/24	3.74%
24/09/25	3.79%
24/09/26	3.79%
24/09/27	3.75%
24/09/30	3.81%
24/10/01	3.74%
24/10/02	3.79%
24/10/03	3.85%
24/10/04	3.98%
24/10/07	4.03%
24/10/08	4.04%
24/10/09	4.06%
24/10/10	4.09%
24/10/11	4.08%
24/10/15	4.03%
24/10/16	4.02%
24/10/17	4.09%
24/10/18	4.08%
24/10/21	4.19%
24/10/22	4.20%
24/10/23	4.24%
24/10/24	4.21%
24/10/25	4.25%
24/10/28	4.28%
24/10/29	4.28%
24/10/30	4.29%
24/10/31	4.28%
24/11/01	4.37%
24/11/04	4.31%
24/11/05	4.26%
24/11/06	4.42%
24/11/07	4.31%
24/11/08	4.30%
24/11/12	4.43%
24/11/13	4.44%
24/11/14	4.43%
24/11/15	4.43%
24/11/18	4.42%
24/11/19	4.39%
24/11/20	4.41%
24/11/21	4.43%
24/11/22	4.41%
24/11/25	4.27%
24/11/26	4.30%
24/11/27	4.25%
24/11/29	4.18%
24/12/02	4.19%
24/12/03	4.23%
24/12/04	4.19%
24/12/05	4.17%
24/12/06	4.15%
24/12/09	4.20%
24/12/10	4.22%
24/12/11	4.26%
24/12/12	4.32%
24/12/13	4.40%
24/12/16	4.39%
24/12/17	4.40%
24/12/18	4.50%
24/12/19	4.57%
24/12/20	4.52%
24/12/23	4.59%
24/12/24	4.59%
24/12/26	4.58%
24/12/27	4.62%
24/12/30	4.55%
24/12/31	4.58%
25/01/02	4.57%
25/01/03	4.60%
25/01/06	4.62%
25/01/07	4.67%
25/01/08	4.67%
25/01/09	4.68%
25/01/10	4.77%
25/01/13	4.79%
25/01/14	4.78%
25/01/15	4.66%
25/01/16	4.61%
25/01/17	4.61%
25/01/21	4.57%
25/01/22	4.60%
25/01/23	4.65%
25/01/24	4.63%
25/01/27	4.53%
25/01/28	4.55%
25/01/29	4.55%
25/01/30	4.52%
25/01/31	4.58%
25/02/03	4.54%
25/02/04	4.52%
25/02/05	4.43%
25/02/06	4.45%
25/02/07	4.49%
25/02/10	4.51%
25/02/11	4.54%
25/02/12	4.62%
25/02/13	4.52%
25/02/14	4.47%
25/02/18	4.55%
25/02/19	4.53%
25/02/20	4.50%
25/02/21	4.42%
25/02/24	4.40%
25/02/25	4.30%
25/02/26	4.25%
25/02/27	4.29%
25/02/28	4.24%
25/03/03	4.16%
25/03/04	4.22%
25/03/05	4.28%
25/03/06	4.29%
25/03/07	4.32%
25/03/10	4.22%
25/03/11	4.28%
25/03/12	4.32%
25/03/13	4.27%
25/03/14	4.31%
25/03/17	4.31%
25/03/18	4.29%
25/03/19	4.25%
25/03/20	4.24%
25/03/21	4.25%
25/03/24	4.34%
25/03/25	4.31%
25/03/26	4.35%
25/03/27	4.38%
25/03/28	4.27%
25/03/31	4.23%
25/04/01	4.17%
25/04/02	4.20%
25/04/03	4.06%
25/04/04	4.01%
25/04/07	4.15%
25/04/08	4.26%
25/04/09	4.34%
25/04/10	4.40%
25/04/11	4.48%
25/04/14	4.38%
25/04/15	4.35%
25/04/16	4.29%
25/04/17	4.34%
25/04/21	4.42%
25/04/22	4.41%
25/04/23	4.40%
25/04/24	4.32%
25/04/25	4.29%
25/04/28	4.23%
25/04/29	4.19%
25/04/30	4.17%
25/05/01	4.25%
25/05/02	4.33%
25/05/05	4.36%
25/05/06	4.30%
25/05/07	4.26%
25/05/08	4.37%
25/05/09	4.37%
25/05/12	4.45%
25/05/13	4.49%
25/05/14	4.53%
25/05/15	4.45%
25/05/16	4.43%
25/05/19	4.46%
25/05/20	4.48%
25/05/21	4.58%
25/05/22	4.54%
25/05/23	4.51%
25/05/27	4.43%
25/05/28	4.47%
25/05/29	4.43%
25/05/30	4.41%
25/06/02	4.46%
25/06/03	4.46%
25/06/04	4.37%
25/06/05	4.40%
25/06/06	4.51%
25/06/09	4.49%
25/06/10	4.47%
25/06/11	4.41%
25/06/12	4.36%
25/06/13	4.41%
25/06/16	4.46%
25/06/17	4.39%
25/06/18	4.38%
25/06/20	4.38%
25/06/23	4.34%
25/06/24	4.30%
25/06/25	4.29%
25/06/26	4.26%
25/06/27	4.29%
25/06/30	4.24%
25/07/01	4.26%
25/07/02	4.30%
25/07/03	4.35%
25/07/07	4.40%
25/07/08	4.42%
25/07/09	4.34%
25/07/10	4.35%
25/07/11	4.43%
25/07/14	4.43%
25/07/15	4.50%
25/07/16	4.46%
25/07/17	4.47%
25/07/18	4.44%
25/07/21	4.38%
25/07/22	4.35%
25/07/23	4.40%
25/07/24	4.43%
25/07/25	4.40%
25/07/28	4.42%
25/07/29	4.34%
25/07/30	4.38%
25/07/31	4.37%
25/08/01	4.23%
25/08/04	4.22%
25/08/05	4.22%
25/08/06	4.22%
25/08/07	4.23%
25/08/08	4.27%
25/08/11	4.27%
25/08/12	4.29%
25/08/13	4.24%
25/08/14	4.29%
25/08/15	4.33%
25/08/18	4.34%
25/08/19	4.30%
25/08/20	4.29%
25/08/21	4.33%
25/08/22	4.26%
25/08/25	4.28%
25/08/26	4.26%
25/08/27	4.24%
25/08/28	4.22%
25/08/29	4.23%
25/09/02	4.28%
25/09/03	4.22%
25/09/04	4.17%
25/09/05	4.10%
25/09/08	4.05%
25/09/09	4.08%
25/09/10	4.04%
25/09/11	4.01%
25/09/12	4.06%
25/09/15	4.05%
25/09/16	4.04%
25/09/17	4.06%
25/09/18	4.11%
25/09/19	4.14%
25/09/22	4.15%
25/09/23	4.12%
25/09/24	4.16%
25/09/25	4.18%
25/09/26	4.20%
25/09/29	4.15%
25/09/30	4.16%
25/10/01	4.12%
25/10/02	4.10%
25/10/03	4.13%
25/10/06	4.18%
25/10/07	4.14%
25/10/08	4.13%
25/10/09	4.14%
25/10/10	4.05%
25/10/14	4.03%
25/10/15	4.05%
25/10/16	3.99%
25/10/17	4.02%
25/10/20	4.00%
25/10/21	3.98%
25/10/22	3.97%
25/10/23	4.01%
25/10/24	4.02%
25/10/27	4.01%
25/10/28	3.99%
25/10/29	4.08%
25/10/30	4.11%
25/10/31	4.11%
25/11/03	4.13%
25/11/04	4.10%
25/11/05	4.17%
25/11/06	4.11%
25/11/07	4.11%
25/11/10	4.13%
25/11/12	4.08%
25/11/13	4.11%
25/11/14	4.14%
25/11/17	4.13%
25/11/18	4.12%
25/11/19	4.13%
25/11/20	4.10%
25/11/21	4.06%
25/11/24	4.04%
25/11/25	4.01%
25/11/26	4.00%
25/11/28	4.02%
25/12/01	4.09%
25/12/02	4.09%
25/12/03	4.06%
25/12/04	4.11%
25/12/05	4.14%
25/12/08	4.17%
25/12/09	4.18%
25/12/10	4.13%
25/12/11	4.14%
25/12/12	4.19%
25/12/15	4.18%
25/12/16	4.15%
25/12/17	4.16%
25/12/18	4.12%
25/12/19	4.16%
25/12/22	4.17%
25/12/23	4.18%
25/12/24	4.15%
25/12/26	4.14%
25/12/29	4.12%
25/12/30	4.14%
25/12/31	4.18%
01/02	4.19%
01/05	4.17%
01/06	4.18%
01/07	4.15%
01/08	4.19%
01/09	4.18%
01/12	4.19%
01/13	4.18%
01/14	4.15%
01/15	4.17%
01/16	4.24%
01/20	4.30%
01/21	4.26%
01/22	4.26%
01/23	4.24%
01/26	4.22%
01/27	4.24%
01/28	4.26%
01/29	4.24%
01/30	4.26%
02/02	4.29%
02/03	4.28%
02/04	4.29%
02/05	4.21%
02/06	4.22%
02/09	4.22%
02/10	4.16%
02/11	4.18%
02/12	4.09%
02/13	4.04%
02/17	4.05%
02/18	4.09%
02/19	4.08%
02/20	4.08%
02/23	4.03%
02/24	4.04%
02/25	4.05%
02/26	4.02%
02/27	3.97%
03/02	4.05%
03/03	4.06%
03/04	4.09%
03/05	4.13%
03/06	4.15%
03/09	4.12%
03/10	4.15%
03/11	4.21%
03/12	4.27%
03/13	4.28%
03/16	4.23%
03/17	4.20%
03/18	4.26%
03/19	4.25%
03/20	4.39%
03/23	4.34%
03/24	4.39%
03/25	4.33%
03/26	4.42%
03/27	4.44%
03/30	4.35%
03/31	4.30%
04/01	4.33%
04/02	4.31%
04/03	4.35%
04/06	4.34%
04/07	4.33%
04/08	4.29%
04/09	4.29%
04/10	4.31%
04/13	4.30%
04/14	4.26%
04/15	4.29%
04/16	4.32%
04/17	4.26%
04/20	4.26%
04/21	4.30%
04/22	4.30%
04/23	4.34%
04/24	4.31%
04/27	4.35%
04/28	4.36%
04/29	4.42%
04/30	4.40%
05/01	4.39%
05/04	4.45%
05/05	4.43%
05/06	4.36%
05/07	4.41%
05/08	4.38%
05/11	4.42%
05/12	4.46%
05/13	4.46%
05/14	4.47%
05/15	4.59%
05/18	4.61%
05/19	4.67%
05/20	4.57%
05/21	4.57%
05/22	4.56%
05/26	4.50%
05/27	4.48%
05/28	4.45%
05/29	4.45%
06/01	4.47%
06/02	4.46%
06/03	4.49%
06/04	4.47%
06/05	4.55%
06/08	4.56%
06/09	4.53%
06/10	4.55%
06/11	4.45%
06/12	4.48%
06/15	4.47%
06/16	4.43%
06/17	4.49%
06/18	4.46%
06/22	4.51%
06/23	4.50%
06/24	4.41%
06/25	4.40%
06/26	4.38%
06/29	4.38%
06/30	4.44%
07/01	4.48%
07/02	4.49%
07/06	4.48%
07/07	4.55%
07/08	4.56%
07/09	4.54%
07/10	4.56%
07/13	4.62%
07/14	4.58%
07/15	4.55%
07/16	4.57%
07/17	4.55%
07/20	4.60%
07/21	4.63%
07/22	4.67%
07/23	4.71%
07/24	4.69%
07/27	4.65%
07/28	4.61%
07/29	4.67%
07/30	4.68%
07/31	4.75%
08/03	4.70%
08/04	4.63%
08/05	4.63%
08/06	4.69%
08/07	4.65%
08/10	4.72%
08/11	4.70%
08/12	4.68%
08/13	4.63%
08/14	4.68%
08/17	4.72%
08/18	4.71%
08/19	4.65%
08/20	4.69%
08/21	4.74%
08/24	4.70%
08/25	4.64%
08/26	4.66%
08/27	4.67%
08/28	4.73%
08/31	4.75%
09/01	4.79%
09/02	4.79%
09/03	4.77%
09/04	4.78%
09/08	4.80%
09/09	4.83%
09/10	4.95%
09/11	4.96%
09/14	4.97%
09/15	5.00%
09/16	5.01%
09/17	4.94%
09/18	5.01%
09/21	4.96%
09/22	4.96%
09/23	5.11%
09/24	5.18%
09/25	5.17%
09/28	5.24%
09/29	5.26%