USD/KRW closed at ₩1,358.40 on 09/30. That is ₩1.60 below the prior reading of ₩1,360.00. A year earlier (25/09/30) it was ₩1,402.20.

USD/KRW

Name: USD/KRW
Creator: US Federal Reserve and federal statistical agencies

−₩1.60−0.1%

How many won one US dollar costs. A higher number means a weaker won. The value is the Bank of Korea's reference rate from its ECOS statistics system.

Latest: ₩1,358.40; Fixing 09/30 09:00
Change: −₩1.60; Before ₩1,360.00
A year earlier: ₩1,402.20; 25/09/30−₩43.80−3.1%
12-month range: ₩1,337.90 ~ ₩1,554.40

History

USD/KRW over time
Day	USD/KRW
21/10/01	₩1,185.20
21/10/05	₩1,187.20
21/10/06	₩1,187.10
21/10/07	₩1,190.00
21/10/08	₩1,190.30
21/10/12	₩1,193.40
21/10/13	₩1,199.10
21/10/14	₩1,195.00
21/10/15	₩1,188.30
21/10/18	₩1,182.80
21/10/19	₩1,185.80
21/10/20	₩1,181.70
21/10/21	₩1,175.60
21/10/22	₩1,175.80
21/10/25	₩1,178.40
21/10/26	₩1,171.80
21/10/27	₩1,166.30
21/10/28	₩1,168.10
21/10/29	₩1,171.70
21/11/01	₩1,169.60
21/11/02	₩1,176.30
21/11/03	₩1,175.50
21/11/04	₩1,181.10
21/11/05	₩1,180.00
21/11/08	₩1,185.20
21/11/09	₩1,184.30
21/11/10	₩1,178.40
21/11/11	₩1,181.00
21/11/12	₩1,184.70
21/11/15	₩1,179.60
21/11/16	₩1,180.20
21/11/17	₩1,179.60
21/11/18	₩1,183.60
21/11/19	₩1,180.50
21/11/22	₩1,183.50
21/11/23	₩1,187.40
21/11/24	₩1,188.90
21/11/25	₩1,188.50
21/11/26	₩1,189.70
21/11/29	₩1,193.00
21/11/30	₩1,193.40
21/12/01	₩1,187.70
21/12/02	₩1,180.30
21/12/03	₩1,177.30
21/12/06	₩1,178.60
21/12/07	₩1,183.70
21/12/08	₩1,181.20
21/12/09	₩1,176.40
21/12/10	₩1,173.80
21/12/13	₩1,178.20
21/12/14	₩1,178.80
21/12/15	₩1,183.60
21/12/16	₩1,186.20
21/12/17	₩1,183.50
21/12/20	₩1,184.40
21/12/21	₩1,189.80
21/12/22	₩1,191.50
21/12/23	₩1,191.20
21/12/24	₩1,187.50
21/12/27	₩1,186.40
21/12/28	₩1,186.20
21/12/29	₩1,186.70
21/12/30	₩1,186.60
21/12/31	₩1,185.50
22/01/03	₩1,185.50
22/01/04	₩1,190.80
22/01/05	₩1,194.30
22/01/06	₩1,198.20
22/01/07	₩1,199.60
22/01/10	₩1,202.40
22/01/11	₩1,200.00
22/01/12	₩1,195.20
22/01/13	₩1,189.90
22/01/14	₩1,188.20
22/01/17	₩1,187.60
22/01/18	₩1,192.30
22/01/19	₩1,188.90
22/01/20	₩1,191.80
22/01/21	₩1,190.40
22/01/24	₩1,193.60
22/01/25	₩1,194.20
22/01/26	₩1,197.80
22/01/27	₩1,197.00
22/01/28	₩1,202.40
22/02/03	₩1,205.70
22/02/04	₩1,205.40
22/02/07	₩1,199.50
22/02/08	₩1,199.40
22/02/09	₩1,197.80
22/02/10	₩1,196.00
22/02/11	₩1,196.00
22/02/14	₩1,199.60
22/02/15	₩1,198.30
22/02/16	₩1,198.50
22/02/17	₩1,196.90
22/02/18	₩1,197.10
22/02/21	₩1,196.40
22/02/22	₩1,194.60
22/02/23	₩1,194.70
22/02/24	₩1,192.10
22/02/25	₩1,199.40
22/02/28	₩1,202.70
22/03/02	₩1,205.60
22/03/03	₩1,205.00
22/03/04	₩1,203.60
22/03/07	₩1,211.50
22/03/08	₩1,225.40
22/03/10	₩1,234.50
22/03/11	₩1,228.70
22/03/14	₩1,232.40
22/03/15	₩1,238.60
22/03/16	₩1,241.70
22/03/17	₩1,240.40
22/03/18	₩1,220.60
22/03/21	₩1,211.10
22/03/22	₩1,213.70
22/03/23	₩1,221.40
22/03/24	₩1,212.70
22/03/25	₩1,219.40
22/03/28	₩1,218.30
22/03/29	₩1,225.70
22/03/30	₩1,220.50
22/03/31	₩1,210.80
22/04/01	₩1,210.70
22/04/04	₩1,216.10
22/04/05	₩1,216.70
22/04/06	₩1,212.60
22/04/07	₩1,219.10
22/04/08	₩1,218.50
22/04/11	₩1,224.00
22/04/12	₩1,232.00
22/04/13	₩1,236.60
22/04/14	₩1,227.70
22/04/15	₩1,224.20
22/04/18	₩1,230.10
22/04/19	₩1,232.80
22/04/20	₩1,234.90
22/04/21	₩1,237.10
22/04/22	₩1,236.40
22/04/25	₩1,241.70
22/04/26	₩1,247.10
22/04/27	₩1,248.30
22/04/28	₩1,263.10
22/04/29	₩1,269.40
22/05/02	₩1,265.40
22/05/03	₩1,265.80
22/05/04	₩1,265.70
22/05/06	₩1,261.80
22/05/09	₩1,272.70
22/05/10	₩1,274.60
22/05/11	₩1,275.50
22/05/12	₩1,277.00
22/05/13	₩1,286.40
22/05/16	₩1,286.00
22/05/17	₩1,281.60
22/05/18	₩1,277.20
22/05/19	₩1,269.30
22/05/20	₩1,274.60
22/05/23	₩1,269.50
22/05/24	₩1,267.70
22/05/25	₩1,264.30
22/05/26	₩1,263.30
22/05/27	₩1,266.40
22/05/30	₩1,256.90
22/05/31	₩1,245.80
22/06/02	₩1,238.40
22/06/03	₩1,251.20
22/06/07	₩1,241.10
22/06/08	₩1,257.10
22/06/09	₩1,255.40
22/06/10	₩1,257.60
22/06/13	₩1,266.00
22/06/14	₩1,286.00
22/06/15	₩1,289.70
22/06/16	₩1,291.30
22/06/17	₩1,284.10
22/06/20	₩1,287.50
22/06/21	₩1,291.70
22/06/22	₩1,290.60
22/06/23	₩1,295.70
22/06/24	₩1,300.70
22/06/27	₩1,299.40
22/06/28	₩1,285.60
22/06/29	₩1,284.90
22/06/30	₩1,292.90
22/07/01	₩1,299.80
22/07/04	₩1,294.20
22/07/05	₩1,297.90
22/07/06	₩1,298.00
22/07/07	₩1,307.40
22/07/08	₩1,302.70
22/07/11	₩1,299.30
22/07/12	₩1,300.60
22/07/13	₩1,312.90
22/07/14	₩1,305.90
22/07/15	₩1,310.00
22/07/18	₩1,323.70
22/07/19	₩1,317.80
22/07/20	₩1,314.90
22/07/21	₩1,308.60
22/07/22	₩1,312.10
22/07/25	₩1,311.70
22/07/26	₩1,311.00
22/07/27	₩1,310.00
22/07/28	₩1,312.80
22/07/29	₩1,304.00
22/08/01	₩1,298.60
22/08/02	₩1,306.40
22/08/03	₩1,307.20
22/08/04	₩1,310.50
22/08/05	₩1,309.70
22/08/08	₩1,299.30
22/08/09	₩1,304.80
22/08/10	₩1,305.10
22/08/11	₩1,309.10
22/08/12	₩1,302.50
22/08/16	₩1,303.10
22/08/17	₩1,309.60
22/08/18	₩1,309.80
22/08/19	₩1,317.30
22/08/22	₩1,326.70
22/08/23	₩1,338.20
22/08/24	₩1,341.80
22/08/25	₩1,341.40
22/08/26	₩1,336.90
22/08/29	₩1,332.50
22/08/30	₩1,347.70
22/08/31	₩1,347.50
22/09/01	₩1,345.10
22/09/02	₩1,351.40
22/09/05	₩1,356.50
22/09/06	₩1,369.70
22/09/07	₩1,370.30
22/09/08	₩1,385.30
22/09/13	₩1,381.20
22/09/14	₩1,374.80
22/09/15	₩1,391.70
22/09/16	₩1,394.20
22/09/19	₩1,394.20
22/09/20	₩1,390.10
22/09/21	₩1,389.10
22/09/22	₩1,393.60
22/09/23	₩1,408.00
22/09/26	₩1,408.40
22/09/27	₩1,429.70
22/09/28	₩1,427.20
22/09/29	₩1,436.50
22/09/30	₩1,434.80
22/10/04	₩1,432.10
22/10/05	₩1,431.20
22/10/06	₩1,419.10
22/10/07	₩1,404.20
22/10/11	₩1,410.30
22/10/12	₩1,433.50
22/10/13	₩1,430.40
22/10/14	₩1,427.00
22/10/17	₩1,428.90
22/10/18	₩1,436.60
22/10/19	₩1,425.60
22/10/20	₩1,420.60
22/10/21	₩1,431.70
22/10/24	₩1,436.60
22/10/25	₩1,436.60
22/10/26	₩1,436.50
22/10/27	₩1,428.20
22/10/28	₩1,418.10
22/10/31	₩1,419.30
22/11/01	₩1,422.20
22/11/02	₩1,421.70
22/11/03	₩1,418.00
22/11/04	₩1,422.10
22/11/07	₩1,422.40
22/11/08	₩1,406.50
22/11/09	₩1,387.30
22/11/10	₩1,368.30
22/11/11	₩1,370.10
22/11/14	₩1,334.10
22/11/15	₩1,320.30
22/11/16	₩1,322.40
22/11/17	₩1,325.60
22/11/18	₩1,338.40
22/11/21	₩1,340.00
22/11/22	₩1,352.30
22/11/23	₩1,355.70
22/11/24	₩1,352.30
22/11/25	₩1,333.20
22/11/28	₩1,326.80
22/11/29	₩1,339.00
22/11/30	₩1,331.50
22/12/01	₩1,320.10
22/12/02	₩1,300.80
22/12/05	₩1,300.40
22/12/06	₩1,293.20
22/12/07	₩1,309.00
22/12/08	₩1,319.50
22/12/09	₩1,320.40
22/12/12	₩1,306.60
22/12/13	₩1,310.00
22/12/14	₩1,304.40
22/12/15	₩1,296.00
22/12/16	₩1,301.00
22/12/19	₩1,310.10
22/12/20	₩1,302.00
22/12/21	₩1,298.00
22/12/22	₩1,286.60
22/12/23	₩1,276.10
22/12/26	₩1,282.20
22/12/27	₩1,276.40
22/12/28	₩1,268.30
22/12/29	₩1,268.40
22/12/30	₩1,267.30
23/01/02	₩1,267.30
23/01/03	₩1,268.90
23/01/04	₩1,272.10
23/01/05	₩1,274.70
23/01/06	₩1,270.30
23/01/09	₩1,267.20
23/01/10	₩1,246.80
23/01/11	₩1,240.80
23/01/12	₩1,245.30
23/01/13	₩1,244.60
23/01/16	₩1,240.60
23/01/17	₩1,234.00
23/01/18	₩1,238.50
23/01/19	₩1,239.80
23/01/20	₩1,236.00
23/01/25	₩1,234.40
23/01/26	₩1,233.40
23/01/27	₩1,231.40
23/01/30	₩1,230.20
23/01/31	₩1,228.70
23/02/01	₩1,230.80
23/02/02	₩1,231.40
23/02/03	₩1,219.30
23/02/06	₩1,227.20
23/02/07	₩1,247.50
23/02/08	₩1,256.00
23/02/09	₩1,257.10
23/02/10	₩1,263.10
23/02/13	₩1,264.30
23/02/14	₩1,274.60
23/02/15	₩1,269.90
23/02/16	₩1,279.30
23/02/17	₩1,283.70
23/02/20	₩1,297.70
23/02/21	₩1,295.80
23/02/22	₩1,295.80
23/02/23	₩1,303.80
23/02/24	₩1,299.60
23/02/27	₩1,300.50
23/02/28	₩1,317.40
23/03/02	₩1,319.20
23/03/03	₩1,310.40
23/03/06	₩1,304.80
23/03/07	₩1,296.70
23/03/08	₩1,299.10
23/03/09	₩1,319.50
23/03/10	₩1,319.70
23/03/13	₩1,325.70
23/03/14	₩1,307.30
23/03/15	₩1,304.90
23/03/16	₩1,302.00
23/03/17	₩1,312.10
23/03/20	₩1,303.60
23/03/21	₩1,308.40
23/03/22	₩1,307.80
23/03/23	₩1,307.10
23/03/24	₩1,287.20
23/03/27	₩1,289.70
23/03/28	₩1,300.30
23/03/29	₩1,297.40
23/03/30	₩1,299.30
23/03/31	₩1,303.80
23/04/03	₩1,295.40
23/04/04	₩1,316.30
23/04/05	₩1,310.30
23/04/06	₩1,311.90
23/04/07	₩1,318.70
23/04/10	₩1,318.90
23/04/11	₩1,320.00
23/04/12	₩1,319.50
23/04/13	₩1,324.20
23/04/14	₩1,318.00
23/04/17	₩1,299.30
23/04/18	₩1,311.30
23/04/19	₩1,318.80
23/04/20	₩1,318.80
23/04/21	₩1,327.60
23/04/24	₩1,327.90
23/04/25	₩1,332.70
23/04/26	₩1,333.30
23/04/27	₩1,337.30
23/04/28	₩1,339.90
23/05/02	₩1,339.10
23/05/03	₩1,340.20
23/05/04	₩1,339.10
23/05/08	₩1,325.60
23/05/09	₩1,322.70
23/05/10	₩1,323.00
23/05/11	₩1,324.20
23/05/12	₩1,320.30
23/05/15	₩1,333.60
23/05/16	₩1,337.80
23/05/17	₩1,336.00
23/05/18	₩1,339.40
23/05/19	₩1,332.70
23/05/22	₩1,331.20
23/05/23	₩1,319.10
23/05/24	₩1,311.40
23/05/25	₩1,317.50
23/05/26	₩1,323.40
23/05/30	₩1,325.60
23/05/31	₩1,322.20
23/06/01	₩1,321.60
23/06/02	₩1,320.70
23/06/05	₩1,308.80
23/06/07	₩1,308.30
23/06/08	₩1,300.50
23/06/09	₩1,306.10
23/06/12	₩1,294.90
23/06/13	₩1,291.10
23/06/14	₩1,277.50
23/06/15	₩1,275.90
23/06/16	₩1,280.10
23/06/19	₩1,273.50
23/06/20	₩1,280.70
23/06/21	₩1,282.20
23/06/22	₩1,291.50
23/06/23	₩1,291.40
23/06/26	₩1,302.20
23/06/27	₩1,303.80
23/06/28	₩1,303.10
23/06/29	₩1,304.30
23/06/30	₩1,312.80
23/07/03	₩1,319.40
23/07/04	₩1,310.00
23/07/05	₩1,301.70
23/07/06	₩1,300.80
23/07/07	₩1,303.80
23/07/10	₩1,307.30
23/07/11	₩1,303.80
23/07/12	₩1,295.00
23/07/13	₩1,291.40
23/07/14	₩1,276.20
23/07/17	₩1,265.80
23/07/18	₩1,266.10
23/07/19	₩1,261.60
23/07/20	₩1,265.40
23/07/21	₩1,265.80
23/07/24	₩1,281.70
23/07/25	₩1,283.80
23/07/26	₩1,280.70
23/07/27	₩1,278.70
23/07/28	₩1,273.40
23/07/31	₩1,280.00
23/08/01	₩1,273.80
23/08/02	₩1,280.70
23/08/03	₩1,293.00
23/08/04	₩1,298.80
23/08/07	₩1,303.90
23/08/08	₩1,304.10
23/08/09	₩1,312.60
23/08/10	₩1,318.30
23/08/11	₩1,317.30
23/08/14	₩1,321.10
23/08/16	₩1,331.30
23/08/17	₩1,338.30
23/08/18	₩1,341.60
23/08/21	₩1,336.90
23/08/22	₩1,341.50
23/08/23	₩1,338.70
23/08/24	₩1,338.00
23/08/25	₩1,324.00
23/08/28	₩1,326.60
23/08/29	₩1,322.50
23/08/30	₩1,322.00
23/08/31	₩1,321.40
23/09/01	₩1,322.30
23/09/04	₩1,319.20
23/09/05	₩1,319.30
23/09/06	₩1,324.30
23/09/07	₩1,332.60
23/09/08	₩1,334.70
23/09/11	₩1,333.40
23/09/12	₩1,332.40
23/09/13	₩1,326.10
23/09/14	₩1,327.80
23/09/15	₩1,326.10
23/09/18	₩1,327.60
23/09/19	₩1,326.00
23/09/20	₩1,323.70
23/09/21	₩1,329.30
23/09/22	₩1,339.10
23/09/25	₩1,337.60
23/09/26	₩1,333.70
23/09/27	₩1,344.80
23/10/04	₩1,351.30
23/10/05	₩1,360.60
23/10/06	₩1,349.40
23/10/10	₩1,348.30
23/10/11	₩1,348.30
23/10/12	₩1,339.60
23/10/13	₩1,339.90
23/10/16	₩1,349.40
23/10/17	₩1,353.80
23/10/18	₩1,351.90
23/10/19	₩1,351.70
23/10/20	₩1,357.60
23/10/23	₩1,355.10
23/10/24	₩1,353.20
23/10/25	₩1,343.90
23/10/26	₩1,347.00
23/10/27	₩1,357.10
23/10/30	₩1,352.30
23/10/31	₩1,352.80
23/11/01	₩1,349.60
23/11/02	₩1,356.90
23/11/03	₩1,343.20
23/11/06	₩1,325.80
23/11/07	₩1,303.20
23/11/08	₩1,306.10
23/11/09	₩1,305.50
23/11/10	₩1,309.00
23/11/13	₩1,316.70
23/11/14	₩1,322.70
23/11/15	₩1,325.30
23/11/16	₩1,302.00
23/11/17	₩1,303.90
23/11/20	₩1,294.40
23/11/21	₩1,292.40
23/11/22	₩1,287.70
23/11/23	₩1,295.70
23/11/24	₩1,298.70
23/11/27	₩1,302.10
23/11/28	₩1,304.70
23/11/29	₩1,294.00
23/11/30	₩1,289.00
23/12/01	₩1,290.40
23/12/04	₩1,303.20
23/12/05	₩1,301.80
23/12/06	₩1,311.70
23/12/07	₩1,312.40
23/12/08	₩1,322.70
23/12/11	₩1,307.90
23/12/12	₩1,318.30
23/12/13	₩1,315.70
23/12/14	₩1,316.50
23/12/15	₩1,295.60
23/12/18	₩1,294.70
23/12/19	₩1,298.70
23/12/20	₩1,304.70
23/12/21	₩1,300.20
23/12/22	₩1,303.80
23/12/26	₩1,300.70
23/12/27	₩1,296.80
23/12/28	₩1,294.40
23/12/29	₩1,289.40
24/01/02	₩1,289.40
24/01/03	₩1,299.30
24/01/04	₩1,308.80
24/01/05	₩1,310.20
24/01/08	₩1,313.70
24/01/09	₩1,314.80
24/01/10	₩1,312.10
24/01/11	₩1,320.10
24/01/12	₩1,316.00
24/01/15	₩1,314.10
24/01/16	₩1,319.30
24/01/17	₩1,329.00
24/01/18	₩1,343.20
24/01/19	₩1,342.40
24/01/22	₩1,336.50
24/01/23	₩1,334.70
24/01/24	₩1,336.00
24/01/25	₩1,339.10
24/01/26	₩1,335.70
24/01/29	₩1,336.60
24/01/30	₩1,336.90
24/01/31	₩1,330.60
24/02/01	₩1,333.50
24/02/02	₩1,332.50
24/02/05	₩1,325.10
24/02/06	₩1,334.60
24/02/07	₩1,329.60
24/02/08	₩1,325.30
24/02/13	₩1,327.20
24/02/14	₩1,328.40
24/02/15	₩1,336.90
24/02/16	₩1,333.20
24/02/19	₩1,333.00
24/02/20	₩1,333.80
24/02/21	₩1,337.90
24/02/22	₩1,335.00
24/02/23	₩1,331.00
24/02/26	₩1,329.30
24/02/27	₩1,331.40
24/02/28	₩1,331.30
24/02/29	₩1,334.00
24/03/04	₩1,334.10
24/03/05	₩1,330.10
24/03/06	₩1,333.20
24/03/07	₩1,335.70
24/03/08	₩1,329.60
24/03/11	₩1,323.10
24/03/12	₩1,314.40
24/03/13	₩1,311.10
24/03/14	₩1,312.80
24/03/15	₩1,316.90
24/03/18	₩1,328.40
24/03/19	₩1,333.00
24/03/20	₩1,338.50
24/03/21	₩1,338.70
24/03/22	₩1,326.30
24/03/25	₩1,336.10
24/03/26	₩1,340.70
24/03/27	₩1,338.60
24/03/28	₩1,345.80
24/03/29	₩1,346.80
24/04/01	₩1,347.40
24/04/02	₩1,347.10
24/04/03	₩1,353.00
24/04/04	₩1,349.10
24/04/05	₩1,346.80
24/04/08	₩1,351.80
24/04/09	₩1,353.60
24/04/11	₩1,354.40
24/04/12	₩1,363.70
24/04/15	₩1,371.60
24/04/16	₩1,383.70
24/04/17	₩1,395.30
24/04/18	₩1,386.30
24/04/19	₩1,375.90
24/04/22	₩1,385.00
24/04/23	₩1,380.60
24/04/24	₩1,377.90
24/04/25	₩1,370.00
24/04/26	₩1,376.60
24/04/29	₩1,375.90
24/04/30	₩1,378.70
24/05/02	₩1,378.00
24/05/03	₩1,378.50
24/05/07	₩1,365.20
24/05/08	₩1,357.80
24/05/09	₩1,364.40
24/05/10	₩1,367.90
24/05/13	₩1,367.90
24/05/14	₩1,370.10
24/05/16	₩1,369.00
24/05/17	₩1,349.40
24/05/20	₩1,355.20
24/05/21	₩1,356.20
24/05/22	₩1,364.40
24/05/23	₩1,363.10
24/05/24	₩1,364.50
24/05/27	₩1,370.00
24/05/28	₩1,365.40
24/05/29	₩1,359.50
24/05/30	₩1,364.80
24/05/31	₩1,376.50
24/06/03	₩1,381.60
24/06/04	₩1,377.60
24/06/05	₩1,373.10
24/06/07	₩1,371.50
24/06/10	₩1,366.90
24/06/11	₩1,377.90
24/06/12	₩1,377.40
24/06/13	₩1,377.80
24/06/14	₩1,371.00
24/06/17	₩1,377.70
24/06/18	₩1,380.40
24/06/19	₩1,380.50
24/06/20	₩1,380.80
24/06/21	₩1,383.80
24/06/24	₩1,389.10
24/06/25	₩1,389.70
24/06/26	₩1,386.40
24/06/27	₩1,390.10
24/06/28	₩1,389.20
24/07/01	₩1,382.40
24/07/02	₩1,380.80
24/07/03	₩1,387.40
24/07/04	₩1,389.40
24/07/05	₩1,381.90
24/07/08	₩1,379.00
24/07/09	₩1,379.40
24/07/10	₩1,383.40
24/07/11	₩1,385.60
24/07/12	₩1,380.10
24/07/15	₩1,376.30
24/07/16	₩1,381.90
24/07/17	₩1,386.00
24/07/18	₩1,381.50
24/07/19	₩1,379.90
24/07/22	₩1,386.60
24/07/23	₩1,388.60
24/07/24	₩1,385.10
24/07/25	₩1,385.10
24/07/26	₩1,385.40
24/07/29	₩1,385.40
24/07/30	₩1,382.00
24/07/31	₩1,384.60
24/08/01	₩1,380.10
24/08/02	₩1,365.90
24/08/05	₩1,372.80
24/08/06	₩1,360.60
24/08/07	₩1,372.20
24/08/08	₩1,376.40
24/08/09	₩1,377.70
24/08/12	₩1,369.40
24/08/13	₩1,367.70
24/08/14	₩1,370.30
24/08/16	₩1,361.40
24/08/19	₩1,360.10
24/08/20	₩1,337.80
24/08/21	₩1,332.00
24/08/22	₩1,332.40
24/08/23	₩1,335.90
24/08/26	₩1,340.10
24/08/27	₩1,323.90
24/08/28	₩1,330.40
24/08/29	₩1,334.70
24/08/30	₩1,335.30
24/09/02	₩1,334.80
24/09/03	₩1,338.80
24/09/04	₩1,341.00
24/09/05	₩1,342.00
24/09/06	₩1,335.80
24/09/09	₩1,330.40
24/09/10	₩1,339.50
24/09/11	₩1,344.30
24/09/12	₩1,340.30
24/09/13	₩1,339.60
24/09/19	₩1,331.00
24/09/20	₩1,331.80
24/09/23	₩1,329.90
24/09/24	₩1,335.50
24/09/25	₩1,334.30
24/09/26	₩1,328.40
24/09/27	₩1,329.70
24/09/30	₩1,319.60
24/10/02	₩1,306.90
24/10/04	₩1,320.10
24/10/07	₩1,333.30
24/10/08	₩1,346.50
24/10/10	₩1,347.80
24/10/11	₩1,349.40
24/10/14	₩1,348.60
24/10/15	₩1,354.90
24/10/16	₩1,360.40
24/10/17	₩1,363.70
24/10/18	₩1,366.50
24/10/21	₩1,371.10
24/10/22	₩1,370.40
24/10/23	₩1,380.10
24/10/24	₩1,382.00
24/10/25	₩1,380.50
24/10/28	₩1,384.40
24/10/29	₩1,387.00
24/10/30	₩1,383.10
24/10/31	₩1,383.30
24/11/01	₩1,379.30
24/11/04	₩1,377.90
24/11/05	₩1,371.30
24/11/06	₩1,377.80
24/11/07	₩1,391.50
24/11/08	₩1,399.10
24/11/11	₩1,385.40
24/11/12	₩1,395.30
24/11/13	₩1,401.10
24/11/14	₩1,407.30
24/11/15	₩1,406.40
24/11/18	₩1,402.80
24/11/19	₩1,392.60
24/11/20	₩1,392.00
24/11/21	₩1,391.60
24/11/22	₩1,398.10
24/11/25	₩1,400.50
24/11/26	₩1,398.20
24/11/27	₩1,401.20
24/11/28	₩1,396.80
24/11/29	₩1,394.70
24/12/02	₩1,395.10
24/12/03	₩1,402.00
24/12/04	₩1,403.40
24/12/05	₩1,413.00
24/12/06	₩1,414.90
24/12/09	₩1,419.40
24/12/10	₩1,433.20
24/12/11	₩1,428.10
24/12/12	₩1,431.40
24/12/13	₩1,431.50
24/12/16	₩1,432.70
24/12/17	₩1,434.90
24/12/18	₩1,436.60
24/12/19	₩1,436.80
24/12/20	₩1,449.70
24/12/23	₩1,450.30
24/12/24	₩1,449.30
24/12/26	₩1,453.60
24/12/27	₩1,462.90
24/12/30	₩1,474.10
24/12/31	₩1,470.00
25/01/02	₩1,470.00
25/01/03	₩1,468.30
25/01/06	₩1,466.80
25/01/07	₩1,470.80
25/01/08	₩1,455.40
25/01/09	₩1,453.20
25/01/10	₩1,458.20
25/01/13	₩1,460.70
25/01/14	₩1,471.30
25/01/15	₩1,463.30
25/01/16	₩1,460.20
25/01/17	₩1,454.70
25/01/20	₩1,455.80
25/01/21	₩1,453.00
25/01/22	₩1,437.90
25/01/23	₩1,434.30
25/01/24	₩1,437.10
25/01/31	₩1,433.30
25/02/03	₩1,453.00
25/02/04	₩1,469.20
25/02/05	₩1,460.80
25/02/06	₩1,450.00
25/02/07	₩1,447.10
25/02/10	₩1,447.40
25/02/11	₩1,453.40
25/02/12	₩1,453.50
25/02/13	₩1,452.60
25/02/14	₩1,450.50
25/02/17	₩1,443.30
25/02/18	₩1,441.10
25/02/19	₩1,443.90
25/02/20	₩1,440.60
25/02/21	₩1,439.40
25/02/24	₩1,434.10
25/02/25	₩1,429.20
25/02/26	₩1,430.70
25/02/27	₩1,431.80
25/02/28	₩1,439.60
25/03/04	₩1,458.70
25/03/05	₩1,459.60
25/03/06	₩1,456.00
25/03/07	₩1,441.60
25/03/10	₩1,446.30
25/03/11	₩1,451.50
25/03/12	₩1,457.90
25/03/13	₩1,452.00
25/03/14	₩1,451.90
25/03/17	₩1,454.80
25/03/18	₩1,448.00
25/03/19	₩1,447.10
25/03/20	₩1,452.30
25/03/21	₩1,459.20
25/03/24	₩1,466.90
25/03/25	₩1,466.90
25/03/26	₩1,469.60
25/03/27	₩1,465.30
25/03/28	₩1,466.80
25/03/31	₩1,466.50
25/04/01	₩1,470.60
25/04/02	₩1,471.70
25/04/03	₩1,467.80
25/04/04	₩1,467.00
25/04/07	₩1,439.30
25/04/08	₩1,465.90
25/04/09	₩1,470.20
25/04/10	₩1,482.90
25/04/11	₩1,458.50
25/04/14	₩1,450.80
25/04/15	₩1,427.40
25/04/16	₩1,423.30
25/04/17	₩1,427.40
25/04/18	₩1,419.90
25/04/21	₩1,421.50
25/04/22	₩1,418.90
25/04/23	₩1,422.60
25/04/24	₩1,426.60
25/04/25	₩1,430.20
25/04/28	₩1,434.60
25/04/29	₩1,439.30
25/04/30	₩1,438.50
25/05/02	₩1,426.90
25/05/07	₩1,426.60
25/05/08	₩1,394.10
25/05/09	₩1,396.00
25/05/12	₩1,405.60
25/05/13	₩1,400.40
25/05/14	₩1,413.70
25/05/15	₩1,415.80
25/05/16	₩1,399.60
25/05/19	₩1,394.30
25/05/20	₩1,398.00
25/05/21	₩1,392.60
25/05/22	₩1,387.10
25/05/23	₩1,378.40
25/05/26	₩1,376.90
25/05/27	₩1,365.00
25/05/28	₩1,368.30
25/05/29	₩1,374.60
25/05/30	₩1,381.40
25/06/02	₩1,375.70
25/06/04	₩1,376.90
25/06/05	₩1,373.80
25/06/09	₩1,359.00
25/06/10	₩1,358.90
25/06/11	₩1,359.90
25/06/12	₩1,368.80
25/06/13	₩1,362.90
25/06/16	₩1,366.80
25/06/17	₩1,363.60
25/06/18	₩1,361.70
25/06/19	₩1,373.20
25/06/20	₩1,379.60
25/06/23	₩1,369.40
25/06/24	₩1,381.90
25/06/25	₩1,365.00
25/06/26	₩1,360.90
25/06/27	₩1,357.60
25/06/30	₩1,356.40
25/07/01	₩1,353.60
25/07/02	₩1,352.60
25/07/03	₩1,359.40
25/07/04	₩1,358.10
25/07/07	₩1,364.20
25/07/08	₩1,366.60
25/07/09	₩1,368.00
25/07/10	₩1,373.80
25/07/11	₩1,373.00
25/07/14	₩1,374.70
25/07/15	₩1,378.50
25/07/16	₩1,382.70
25/07/17	₩1,387.10
25/07/18	₩1,390.80
25/07/21	₩1,391.90
25/07/22	₩1,391.10
25/07/23	₩1,386.30
25/07/24	₩1,379.10
25/07/25	₩1,368.70
25/07/28	₩1,376.00
25/07/29	₩1,379.60
25/07/30	₩1,391.40
25/07/31	₩1,382.90
25/08/01	₩1,390.40
25/08/04	₩1,399.30
25/08/05	₩1,384.90
25/08/06	₩1,386.70
25/08/07	₩1,389.50
25/08/08	₩1,384.20
25/08/11	₩1,386.00
25/08/12	₩1,388.30
25/08/13	₩1,390.20
25/08/14	₩1,383.80
25/08/18	₩1,382.20
25/08/19	₩1,385.30
25/08/20	₩1,389.40
25/08/21	₩1,397.50
25/08/22	₩1,398.10
25/08/25	₩1,395.60
25/08/26	₩1,386.30
25/08/27	₩1,391.20
25/08/28	₩1,395.70
25/08/29	₩1,388.60
25/09/01	₩1,387.70
25/09/02	₩1,392.40
25/09/03	₩1,392.20
25/09/04	₩1,393.80
25/09/05	₩1,392.70
25/09/08	₩1,391.80
25/09/09	₩1,390.40
25/09/10	₩1,386.60
25/09/11	₩1,387.60
25/09/12	₩1,389.40
25/09/15	₩1,388.70
25/09/16	₩1,389.50
25/09/17	₩1,382.30
25/09/18	₩1,380.00
25/09/19	₩1,384.60
25/09/22	₩1,393.60
25/09/23	₩1,394.00
25/09/24	₩1,393.80
25/09/25	₩1,394.90
25/09/26	₩1,400.40
25/09/29	₩1,411.60
25/09/30	₩1,402.20
25/10/01	₩1,403.20
25/10/02	₩1,406.00
25/10/10	₩1,401.90
25/10/13	₩1,420.50
25/10/14	₩1,427.70
25/10/15	₩1,428.40
25/10/16	₩1,424.40
25/10/17	₩1,419.10
25/10/20	₩1,419.50
25/10/21	₩1,420.20
25/10/22	₩1,423.70
25/10/23	₩1,430.10
25/10/24	₩1,436.60
25/10/27	₩1,436.10
25/10/28	₩1,432.50
25/10/29	₩1,434.30
25/10/30	₩1,433.00
25/10/31	₩1,423.20
25/11/03	₩1,427.40
25/11/04	₩1,429.00
25/11/05	₩1,437.70
25/11/06	₩1,447.00
25/11/07	₩1,445.60
25/11/10	₩1,454.00
25/11/11	₩1,453.70
25/11/12	₩1,463.20
25/11/13	₩1,466.40
25/11/14	₩1,469.50
25/11/17	₩1,458.50
25/11/18	₩1,458.30
25/11/19	₩1,465.20
25/11/20	₩1,465.00
25/11/21	₩1,468.40
25/11/24	₩1,472.00
25/11/25	₩1,473.50
25/11/26	₩1,473.50
25/11/27	₩1,462.70
25/11/28	₩1,464.80
25/12/01	₩1,465.90
25/12/02	₩1,469.10
25/12/03	₩1,469.60
25/12/04	₩1,468.70
25/12/05	₩1,471.50
25/12/08	₩1,472.10
25/12/09	₩1,469.00
25/12/10	₩1,470.40
25/12/11	₩1,470.40
25/12/12	₩1,469.50
25/12/15	₩1,472.50
25/12/16	₩1,474.10
25/12/17	₩1,472.40
25/12/18	₩1,478.60
25/12/19	₩1,477.20
25/12/22	₩1,477.80
25/12/23	₩1,478.90
25/12/24	₩1,483.40
25/12/26	₩1,460.60
25/12/29	₩1,442.30
25/12/30	₩1,433.90
25/12/31	₩1,434.90
01/02	₩1,434.90
01/05	₩1,442.10
01/06	₩1,446.80
01/07	₩1,445.70
01/08	₩1,448.30
01/09	₩1,449.40
01/12	₩1,455.70
01/13	₩1,464.10
01/14	₩1,472.80
01/15	₩1,477.50
01/16	₩1,469.70
01/19	₩1,473.50
01/20	₩1,473.60
01/21	₩1,477.00
01/22	₩1,472.80
01/23	₩1,468.40
01/26	₩1,467.20
01/27	₩1,442.80
01/28	₩1,448.80
01/29	₩1,428.60
01/30	₩1,427.00
02/02	₩1,436.70
02/03	₩1,457.30
02/04	₩1,449.00
02/05	₩1,451.20
02/06	₩1,464.10
02/09	₩1,470.30
02/10	₩1,464.30
02/11	₩1,457.70
02/12	₩1,454.40
02/13	₩1,443.40
02/19	₩1,443.10
02/20	₩1,450.70
02/23	₩1,448.70
02/24	₩1,442.00
02/25	₩1,445.80
02/26	₩1,435.30
02/27	₩1,424.50
03/03	₩1,435.40
03/04	₩1,464.50
03/05	₩1,478.80
03/06	₩1,464.30
03/09	₩1,474.50
03/10	₩1,493.10
03/11	₩1,472.80
03/12	₩1,467.30
03/13	₩1,479.80
03/16	₩1,489.50
03/17	₩1,496.00
03/18	₩1,491.60
03/19	₩1,486.00
03/20	₩1,499.70
03/23	₩1,494.90
03/24	₩1,509.60
03/25	₩1,498.30
03/26	₩1,495.60
03/27	₩1,506.20
03/30	₩1,508.10
03/31	₩1,513.40
04/01	₩1,530.50
04/02	₩1,507.80
04/03	₩1,518.80
04/06	₩1,507.60
04/07	₩1,507.20
04/08	₩1,506.80
04/09	₩1,476.10
04/10	₩1,481.10
04/13	₩1,479.80
04/14	₩1,489.80
04/15	₩1,481.40
04/16	₩1,473.10
04/17	₩1,472.60
04/20	₩1,480.00
04/21	₩1,475.60
04/22	₩1,470.80
04/23	₩1,477.60
04/24	₩1,480.60
04/27	₩1,482.90
04/28	₩1,473.10
04/29	₩1,473.30
04/30	₩1,476.10
05/04	₩1,484.80
05/06	₩1,470.50
05/07	₩1,456.80
05/08	₩1,450.80
05/11	₩1,466.00
05/12	₩1,473.00
05/13	₩1,484.30
05/14	₩1,495.10
05/15	₩1,491.80
05/18	₩1,499.80
05/19	₩1,503.40
05/20	₩1,503.80
05/21	₩1,509.70
05/22	₩1,503.50
05/26	₩1,513.30
05/27	₩1,507.90
05/28	₩1,501.60
05/29	₩1,505.80
06/01	₩1,503.20
06/02	₩1,511.30
06/04	₩1,515.60
06/05	₩1,528.60
06/08	₩1,543.00
06/09	₩1,546.50
06/10	₩1,518.40
06/11	₩1,522.40
06/12	₩1,527.00
06/15	₩1,520.40
06/16	₩1,510.00
06/17	₩1,513.50
06/18	₩1,512.80
06/19	₩1,523.40
06/22	₩1,535.00
06/23	₩1,535.70
06/24	₩1,537.20
06/25	₩1,538.30
06/26	₩1,545.30
06/29	₩1,544.20
06/30	₩1,541.50
07/01	₩1,548.40
07/02	₩1,554.40
07/03	₩1,554.10
07/06	₩1,539.70
07/07	₩1,531.80
07/08	₩1,526.60
07/09	₩1,509.90
07/10	₩1,504.20
07/13	₩1,507.10
07/14	₩1,504.90
07/15	₩1,492.20
07/16	₩1,488.80
07/20	₩1,484.30
07/21	₩1,482.00
07/22	₩1,475.60
07/23	₩1,480.90
07/24	₩1,469.40
07/27	₩1,466.30
07/28	₩1,465.40
07/29	₩1,466.20
07/30	₩1,450.10
07/31	₩1,441.10
08/03	₩1,433.60
08/04	₩1,429.90
08/05	₩1,428.20
08/06	₩1,424.80
08/07	₩1,418.80
08/10	₩1,420.10
08/11	₩1,415.30
08/12	₩1,415.00
08/13	₩1,415.00
08/14	₩1,414.90
08/18	₩1,415.20
08/19	₩1,411.00
08/20	₩1,402.50
08/21	₩1,393.00
08/24	₩1,383.60
08/25	₩1,380.60
08/26	₩1,383.10
08/27	₩1,384.60
08/28	₩1,380.30
08/31	₩1,376.50
09/01	₩1,373.60
09/02	₩1,370.30
09/03	₩1,369.40
09/04	₩1,359.50
09/07	₩1,355.20
09/08	₩1,342.60
09/09	₩1,341.10
09/10	₩1,337.90
09/11	₩1,338.20
09/14	₩1,346.40
09/15	₩1,345.30
09/16	₩1,353.30
09/17	₩1,368.30
09/18	₩1,380.30
09/21	₩1,383.80
09/22	₩1,384.30
09/23	₩1,360.00
09/28	₩1,352.00
09/29	₩1,360.00
09/30	₩1,358.40