Brent crude closed at $114.89 on 09/22. That is $1.26 below the prior reading of $116.15. A year earlier (25/09/22) it was $66.87.

Brent crude

Name: Brent crude
Creator: US Federal Reserve and federal statistical agencies

−$1.26−1.1%

The spot price per barrel of Brent crude from the North Sea, the main benchmark for world oil prices, compiled by the US Energy Information Administration.

Latest: $114.89; Close 09/23 00:30
Change: −$1.26; Before $116.15
A year earlier: $66.87; 25/09/22+$48.02+71.8%
12-month range: $59.93 ~ $138.21

History

Brent crude over time
Day	Brent crude
21/09/30	$77.81
21/10/01	$79.40
21/10/04	$81.44
21/10/05	$82.72
21/10/06	$81.39
21/10/07	$82.34
21/10/08	$82.17
21/10/11	$83.75
21/10/12	$83.53
21/10/13	$83.53
21/10/14	$83.86
21/10/15	$84.67
21/10/18	$84.13
21/10/19	$85.02
21/10/20	$85.76
21/10/21	$84.58
21/10/22	$85.43
21/10/25	$84.85
21/10/26	$85.11
21/10/27	$84.12
21/10/28	$83.40
21/10/29	$83.10
21/11/01	$84.51
21/11/02	$84.42
21/11/03	$81.10
21/11/04	$80.15
21/11/05	$82.43
21/11/08	$83.22
21/11/09	$84.52
21/11/10	$82.91
21/11/11	$83.40
21/11/12	$82.90
21/11/15	$81.94
21/11/16	$82.85
21/11/17	$80.67
21/11/18	$82.45
21/11/19	$80.24
21/11/22	$80.97
21/11/23	$83.43
21/11/24	$82.37
21/11/25	$82.05
21/11/26	$72.37
21/11/29	$73.34
21/11/30	$70.86
21/12/01	$69.53
21/12/02	$70.56
21/12/03	$70.71
21/12/06	$73.38
21/12/07	$75.54
21/12/08	$75.94
21/12/09	$74.10
21/12/10	$74.98
21/12/13	$74.12
21/12/14	$73.37
21/12/15	$73.71
21/12/16	$74.64
21/12/17	$72.97
21/12/20	$70.51
21/12/21	$72.85
21/12/22	$74.69
21/12/23	$76.26
21/12/24	$75.24
21/12/27	$75.24
21/12/29	$78.63
21/12/30	$78.61
21/12/31	$77.24
22/01/03	$78.25
22/01/04	$79.39
22/01/05	$80.60
22/01/06	$81.99
22/01/07	$82.28
22/01/10	$81.56
22/01/11	$84.98
22/01/12	$85.83
22/01/13	$85.80
22/01/14	$87.17
22/01/17	$87.82
22/01/18	$88.83
22/01/19	$89.64
22/01/20	$89.75
22/01/21	$89.75
22/01/24	$87.74
22/01/25	$89.49
22/01/26	$91.22
22/01/27	$90.70
22/01/28	$91.47
22/01/31	$92.35
22/02/01	$90.24
22/02/02	$91.43
22/02/03	$92.99
22/02/04	$96.86
22/02/07	$97.28
22/02/08	$96.07
22/02/09	$94.95
22/02/10	$96.37
22/02/11	$97.50
22/02/14	$101.66
22/02/15	$98.43
22/02/16	$97.44
22/02/17	$95.28
22/02/18	$96.18
22/02/21	$98.95
22/02/22	$98.73
22/02/23	$99.29
22/02/24	$101.29
22/02/25	$98.56
22/02/28	$103.08
22/03/01	$110.93
22/03/02	$118.94
22/03/03	$115.36
22/03/04	$123.86
22/03/07	$129.02
22/03/08	$133.18
22/03/09	$116.58
22/03/10	$114.54
22/03/11	$118.11
22/03/14	$110.39
22/03/15	$105.14
22/03/16	$104.61
22/03/17	$113.50
22/03/18	$114.32
22/03/21	$122.29
22/03/22	$121.53
22/03/23	$127.52
22/03/24	$123.98
22/03/25	$122.67
22/03/28	$114.50
22/03/29	$112.79
22/03/30	$115.59
22/03/31	$107.29
22/04/01	$106.13
22/04/04	$108.15
22/04/05	$106.60
22/04/06	$100.81
22/04/07	$99.83
22/04/08	$101.26
22/04/11	$97.92
22/04/12	$104.42
22/04/13	$108.49
22/04/14	$110.83
22/04/18	$110.83
22/04/19	$105.49
22/04/20	$105.05
22/04/21	$107.20
22/04/22	$105.15
22/04/25	$99.27
22/04/26	$102.89
22/04/27	$103.30
22/04/28	$105.78
22/04/29	$108.36
22/05/02	$108.36
22/05/03	$104.94
22/05/04	$110.53
22/05/05	$112.11
22/05/06	$113.86
22/05/09	$106.67
22/05/10	$102.61
22/05/11	$107.70
22/05/12	$108.06
22/05/13	$112.12
22/05/16	$114.86
22/05/17	$112.89
22/05/18	$110.04
22/05/19	$113.22
22/05/20	$113.63
22/05/23	$115.13
22/05/24	$115.77
22/05/25	$116.41
22/05/26	$119.81
22/05/27	$121.19
22/05/30	$123.01
22/05/31	$125.53
22/06/01	$122.20
22/06/03	$125.68
22/06/06	$124.99
22/06/07	$126.89
22/06/08	$129.20
22/06/09	$128.47
22/06/10	$127.44
22/06/13	$128.44
22/06/14	$127.02
22/06/15	$124.96
22/06/16	$125.78
22/06/17	$119.22
22/06/20	$118.25
22/06/21	$118.51
22/06/22	$115.54
22/06/23	$114.50
22/06/24	$117.36
22/06/27	$119.69
22/06/28	$122.21
22/06/29	$120.80
22/06/30	$119.78
22/07/01	$119.21
22/07/04	$121.80
22/07/05	$110.49
22/07/06	$108.54
22/07/07	$113.40
22/07/08	$113.95
22/07/11	$114.85
22/07/12	$106.98
22/07/13	$107.17
22/07/14	$107.74
22/07/15	$112.26
22/07/18	$117.27
22/07/19	$114.96
22/07/20	$115.86
22/07/21	$112.81
22/07/22	$106.77
22/07/25	$108.23
22/07/26	$107.32
22/07/27	$109.64
22/07/28	$109.68
22/07/29	$111.51
22/08/01	$106.09
22/08/02	$106.51
22/08/03	$101.82
22/08/04	$97.99
22/08/05	$100.31
22/08/08	$103.46
22/08/09	$103.81
22/08/10	$105.06
22/08/11	$107.19
22/08/12	$103.70
22/08/15	$98.25
22/08/16	$95.36
22/08/17	$97.22
22/08/18	$96.35
22/08/19	$96.45
22/08/22	$95.06
22/08/23	$99.49
22/08/24	$99.87
22/08/25	$98.81
22/08/26	$101.13
22/08/30	$99.34
22/08/31	$96.55
22/09/01	$92.24
22/09/02	$93.09
22/09/05	$94.22
22/09/06	$91.43
22/09/07	$86.83
22/09/08	$87.99
22/09/09	$91.68
22/09/12	$93.45
22/09/13	$92.04
22/09/14	$92.83
22/09/15	$89.28
22/09/16	$89.43
22/09/19	$89.43
22/09/20	$89.62
22/09/21	$89.86
22/09/22	$90.40
22/09/23	$84.29
22/09/26	$82.55
22/09/27	$85.97
22/09/28	$89.55
22/09/29	$89.41
22/09/30	$88.90
22/10/03	$90.68
22/10/04	$93.74
22/10/05	$94.35
22/10/06	$95.65
22/10/07	$98.88
22/10/10	$97.13
22/10/11	$95.17
22/10/12	$93.44
22/10/13	$95.16
22/10/14	$92.22
22/10/17	$91.04
22/10/18	$89.46
22/10/19	$91.34
22/10/20	$91.52
22/10/21	$91.82
22/10/24	$91.57
22/10/25	$91.76
22/10/26	$92.93
22/10/27	$94.17
22/10/28	$94.64
22/10/31	$93.30
22/11/01	$95.12
22/11/02	$96.07
22/11/03	$95.29
22/11/04	$99.53
22/11/07	$99.87
22/11/08	$96.85
22/11/09	$93.05
22/11/10	$94.25
22/11/11	$96.37
22/11/14	$93.59
22/11/15	$94.30
22/11/16	$92.61
22/11/17	$91.00
22/11/18	$88.93
22/11/21	$88.44
22/11/22	$88.65
22/11/23	$85.90
22/11/24	$85.59
22/11/25	$83.40
22/11/28	$83.50
22/11/29	$83.22
22/11/30	$85.61
22/12/01	$86.28
22/12/02	$86.54
22/12/05	$83.36
22/12/06	$79.92
22/12/07	$77.11
22/12/08	$76.02
22/12/09	$76.37
22/12/12	$78.00
22/12/13	$80.14
22/12/14	$83.33
22/12/15	$82.34
22/12/16	$80.20
22/12/19	$81.66
22/12/20	$79.45
22/12/21	$80.25
22/12/22	$79.58
22/12/23	$82.45
22/12/27	$82.45
22/12/28	$81.70
22/12/29	$80.96
22/12/30	$82.82
23/01/02	$82.82
23/01/03	$80.36
23/01/04	$75.31
23/01/05	$76.73
23/01/06	$76.41
23/01/09	$77.50
23/01/10	$78.40
23/01/11	$81.11
23/01/12	$82.59
23/01/13	$83.43
23/01/16	$82.65
23/01/17	$84.38
23/01/18	$83.78
23/01/19	$85.08
23/01/20	$86.96
23/01/23	$87.54
23/01/24	$85.25
23/01/25	$85.08
23/01/26	$86.29
23/01/27	$85.36
23/01/30	$84.90
23/01/31	$83.42
23/02/01	$81.61
23/02/02	$80.57
23/02/03	$78.85
23/02/06	$80.48
23/02/07	$82.92
23/02/08	$84.17
23/02/09	$83.46
23/02/10	$85.46
23/02/13	$85.98
23/02/14	$84.96
23/02/15	$84.11
23/02/16	$83.84
23/02/17	$81.97
23/02/20	$82.79
23/02/21	$82.14
23/02/22	$79.55
23/02/23	$82.08
23/02/24	$82.31
23/02/27	$81.24
23/02/28	$83.21
23/03/01	$83.68
23/03/02	$84.15
23/03/03	$85.74
23/03/06	$85.86
23/03/07	$83.03
23/03/08	$82.10
23/03/09	$81.00
23/03/10	$82.30
23/03/13	$79.67
23/03/14	$76.77
23/03/15	$74.30
23/03/16	$73.12
23/03/17	$71.03
23/03/20	$72.42
23/03/21	$74.78
23/03/22	$76.08
23/03/23	$74.31
23/03/24	$73.63
23/03/27	$76.80
23/03/28	$78.07
23/03/29	$77.51
23/03/30	$78.45
23/03/31	$79.19
23/04/03	$85.81
23/04/04	$85.70
23/04/05	$85.89
23/04/06	$86.56
23/04/10	$86.56
23/04/11	$87.32
23/04/12	$88.31
23/04/13	$86.51
23/04/14	$87.31
23/04/17	$85.63
23/04/18	$85.48
23/04/19	$85.34
23/04/20	$83.29
23/04/21	$83.36
23/04/24	$84.23
23/04/25	$82.13
23/04/26	$79.19
23/04/27	$80.11
23/04/28	$81.32
23/05/02	$76.71
23/05/03	$72.91
23/05/04	$73.00
23/05/05	$75.85
23/05/09	$77.76
23/05/10	$76.70
23/05/11	$75.32
23/05/12	$74.54
23/05/15	$75.46
23/05/16	$75.15
23/05/17	$76.98
23/05/18	$75.75
23/05/19	$75.42
23/05/22	$75.77
23/05/23	$76.66
23/05/24	$77.99
23/05/25	$75.66
23/05/26	$76.33
23/05/30	$73.38
23/05/31	$71.98
23/06/01	$74.18
23/06/02	$76.00
23/06/05	$76.61
23/06/06	$76.22
23/06/07	$76.85
23/06/08	$75.88
23/06/09	$74.74
23/06/12	$71.80
23/06/13	$74.24
23/06/14	$73.39
23/06/15	$75.75
23/06/16	$76.76
23/06/19	$76.09
23/06/20	$75.79
23/06/21	$76.92
23/06/22	$73.93
23/06/23	$73.56
23/06/26	$73.86
23/06/27	$71.88
23/06/28	$73.64
23/06/29	$73.86
23/06/30	$74.51
23/07/03	$74.52
23/07/04	$76.23
23/07/05	$76.74
23/07/06	$76.72
23/07/07	$78.77
23/07/10	$77.83
23/07/11	$79.54
23/07/12	$80.35
23/07/13	$81.31
23/07/14	$79.90
23/07/17	$77.80
23/07/18	$79.54
23/07/19	$79.38
23/07/20	$79.62
23/07/21	$81.06
23/07/24	$82.53
23/07/25	$83.46
23/07/26	$82.98
23/07/27	$84.28
23/07/28	$84.49
23/07/31	$85.22
23/08/01	$85.34
23/08/02	$84.01
23/08/03	$86.19
23/08/04	$87.38
23/08/07	$86.47
23/08/08	$88.00
23/08/09	$89.31
23/08/10	$87.44
23/08/11	$87.93
23/08/14	$87.40
23/08/15	$86.28
23/08/16	$84.49
23/08/17	$85.24
23/08/18	$85.92
23/08/21	$85.44
23/08/22	$84.70
23/08/23	$83.94
23/08/24	$84.07
23/08/25	$85.42
23/08/29	$86.37
23/08/30	$86.62
23/08/31	$87.29
23/09/01	$89.98
23/09/04	$90.42
23/09/05	$91.25
23/09/06	$91.79
23/09/07	$91.16
23/09/08	$91.85
23/09/11	$91.97
23/09/12	$93.58
23/09/13	$93.04
23/09/14	$95.20
23/09/15	$95.55
23/09/18	$95.95
23/09/19	$96.11
23/09/20	$94.56
23/09/21	$93.70
23/09/22	$93.99
23/09/25	$94.01
23/09/26	$94.46
23/09/27	$97.10
23/09/28	$96.64
23/09/29	$95.86
23/10/02	$91.21
23/10/03	$94.46
23/10/04	$89.83
23/10/05	$88.28
23/10/06	$87.86
23/10/09	$91.37
23/10/10	$90.70
23/10/11	$87.58
23/10/12	$88.40
23/10/13	$94.33
23/10/16	$90.99
23/10/17	$92.52
23/10/18	$91.99
23/10/19	$93.12
23/10/20	$93.72
23/10/23	$91.88
23/10/24	$88.00
23/10/25	$90.14
23/10/26	$88.45
23/10/27	$90.73
23/10/30	$90.73
23/10/31	$86.82
23/11/01	$86.92
23/11/02	$89.02
23/11/03	$87.55
23/11/06	$87.31
23/11/07	$83.43
23/11/08	$81.46
23/11/09	$81.74
23/11/10	$83.66
23/11/13	$84.09
23/11/14	$84.20
23/11/15	$82.40
23/11/16	$77.73
23/11/17	$81.22
23/11/20	$83.25
23/11/21	$82.42
23/11/22	$81.76
23/11/23	$80.85
23/11/24	$79.82
23/11/27	$79.49
23/11/28	$81.66
23/11/29	$82.98
23/11/30	$81.72
23/12/01	$78.72
23/12/04	$78.16
23/12/05	$77.27
23/12/06	$74.33
23/12/07	$74.21
23/12/08	$75.94
23/12/11	$75.75
23/12/12	$74.11
23/12/13	$74.14
23/12/14	$77.05
23/12/15	$76.84
23/12/18	$78.89
23/12/19	$79.82
23/12/20	$81.10
23/12/21	$80.73
23/12/22	$80.23
23/12/25	$80.23
23/12/27	$80.97
23/12/28	$79.04
23/12/29	$77.69
24/01/02	$76.24
24/01/03	$77.18
24/01/04	$75.79
24/01/05	$78.31
24/01/08	$75.47
24/01/09	$77.97
24/01/10	$78.46
24/01/11	$80.21
24/01/12	$79.89
24/01/15	$79.76
24/01/16	$80.15
24/01/17	$78.88
24/01/18	$81.04
24/01/19	$80.71
24/01/22	$81.70
24/01/23	$82.04
24/01/24	$82.15
24/01/25	$82.33
24/01/26	$83.34
24/01/29	$83.99
24/01/30	$84.14
24/01/31	$82.98
24/02/01	$82.20
24/02/02	$79.54
24/02/05	$79.30
24/02/06	$80.46
24/02/07	$81.18
24/02/08	$83.01
24/02/09	$83.58
24/02/12	$83.88
24/02/13	$84.72
24/02/14	$84.41
24/02/15	$84.33
24/02/16	$84.88
24/02/19	$85.52
24/02/20	$84.78
24/02/21	$84.77
24/02/22	$85.84
24/02/23	$84.18
24/02/26	$84.01
24/02/27	$83.80
24/02/28	$84.08
24/02/29	$84.57
24/03/01	$84.82
24/03/04	$86.58
24/03/05	$85.82
24/03/06	$86.59
24/03/07	$84.88
24/03/08	$84.29
24/03/11	$83.44
24/03/12	$83.66
24/03/13	$83.95
24/03/14	$86.16
24/03/15	$85.39
24/03/18	$86.47
24/03/19	$87.36
24/03/20	$85.77
24/03/21	$84.92
24/03/22	$84.87
24/03/25	$86.18
24/03/26	$85.91
24/03/27	$84.94
24/03/28	$86.17
24/04/02	$87.63
24/04/03	$90.60
24/04/04	$90.32
24/04/05	$92.81
24/04/08	$91.73
24/04/09	$92.13
24/04/10	$91.57
24/04/11	$91.49
24/04/12	$93.12
24/04/15	$90.84
24/04/16	$91.29
24/04/17	$89.54
24/04/18	$88.34
24/04/19	$87.96
24/04/22	$87.30
24/04/23	$88.29
24/04/24	$89.02
24/04/25	$88.10
24/04/26	$89.95
24/04/29	$88.44
24/04/30	$88.23
24/05/01	$83.55
24/05/02	$84.81
24/05/03	$83.60
24/05/07	$82.69
24/05/08	$82.44
24/05/09	$83.27
24/05/10	$83.39
24/05/13	$83.18
24/05/14	$81.00
24/05/15	$79.98
24/05/16	$81.65
24/05/17	$82.24
24/05/20	$81.91
24/05/21	$81.22
24/05/22	$79.90
24/05/23	$79.25
24/05/24	$78.92
24/05/28	$81.34
24/05/29	$81.50
24/05/30	$81.42
24/05/31	$79.41
24/06/03	$76.45
24/06/04	$75.33
24/06/05	$75.41
24/06/06	$77.62
24/06/07	$78.12
24/06/10	$79.59
24/06/11	$80.15
24/06/12	$80.52
24/06/13	$81.44
24/06/14	$81.49
24/06/17	$82.45
24/06/18	$84.79
24/06/19	$85.64
24/06/20	$85.92
24/06/21	$86.42
24/06/24	$86.75
24/06/25	$86.81
24/06/26	$85.76
24/06/27	$87.00
24/06/28	$87.26
24/07/01	$86.57
24/07/02	$88.28
24/07/03	$88.25
24/07/04	$88.34
24/07/05	$88.66
24/07/08	$87.15
24/07/09	$86.48
24/07/10	$86.55
24/07/11	$86.49
24/07/12	$87.35
24/07/15	$86.42
24/07/16	$86.60
24/07/17	$85.76
24/07/18	$86.26
24/07/19	$85.19
24/07/22	$83.44
24/07/23	$82.20
24/07/24	$83.01
24/07/25	$82.58
24/07/26	$81.35
24/07/29	$80.94
24/07/30	$79.26
24/07/31	$81.39
24/08/01	$81.37
24/08/02	$78.35
24/08/05	$77.51
24/08/06	$76.62
24/08/07	$78.26
24/08/08	$80.76
24/08/09	$81.07
24/08/12	$83.06
24/08/13	$82.51
24/08/14	$82.15
24/08/15	$83.09
24/08/16	$81.56
24/08/19	$81.09
24/08/20	$78.85
24/08/21	$78.77
24/08/22	$78.80
24/08/23	$80.34
24/08/27	$81.51
24/08/28	$80.04
24/08/29	$81.55
24/08/30	$80.20
24/09/02	$77.82
24/09/03	$76.46
24/09/04	$74.67
24/09/05	$74.47
24/09/06	$72.82
24/09/09	$72.37
24/09/10	$70.34
24/09/11	$70.31
24/09/12	$73.81
24/09/13	$73.68
24/09/16	$73.96
24/09/17	$74.55
24/09/18	$74.52
24/09/19	$75.93
24/09/20	$75.96
24/09/23	$74.95
24/09/24	$75.29
24/09/25	$75.40
24/09/26	$73.06
24/09/27	$71.63
24/09/30	$72.35
24/10/01	$75.30
24/10/02	$74.86
24/10/03	$77.57
24/10/04	$79.32
24/10/07	$81.74
24/10/08	$78.19
24/10/09	$77.06
24/10/10	$79.45
24/10/11	$80.27
24/10/14	$78.47
24/10/15	$73.68
24/10/16	$73.65
24/10/17	$74.37
24/10/18	$72.75
24/10/21	$73.29
24/10/22	$75.59
24/10/23	$74.68
24/10/24	$74.27
24/10/25	$75.62
24/10/28	$71.87
24/10/29	$71.09
24/10/30	$73.21
24/10/31	$73.25
24/11/01	$73.63
24/11/04	$74.89
24/11/05	$76.98
24/11/06	$76.52
24/11/07	$75.73
24/11/08	$74.04
24/11/11	$72.19
24/11/12	$72.56
24/11/13	$72.86
24/11/14	$73.39
24/11/15	$73.45
24/11/18	$74.35
24/11/19	$74.32
24/11/20	$74.33
24/11/21	$75.09
24/11/22	$76.10
24/11/25	$74.27
24/11/26	$74.56
24/11/27	$73.91
24/11/28	$73.92
24/11/29	$74.16
24/12/02	$72.81
24/12/03	$74.80
24/12/04	$74.68
24/12/05	$73.78
24/12/06	$73.78
24/12/09	$73.73
24/12/10	$73.64
24/12/11	$74.38
24/12/12	$73.52
24/12/13	$74.89
24/12/16	$74.30
24/12/17	$73.16
24/12/18	$74.57
24/12/19	$73.75
24/12/20	$73.19
24/12/23	$72.12
24/12/24	$73.50
24/12/25	$73.50
24/12/27	$73.77
24/12/30	$74.24
24/12/31	$74.58
25/01/02	$76.14
25/01/03	$76.72
25/01/06	$77.27
25/01/07	$77.84
25/01/08	$77.37
25/01/09	$78.44
25/01/10	$79.76
25/01/13	$82.69
25/01/14	$82.39
25/01/15	$83.48
25/01/16	$82.39
25/01/17	$83.02
25/01/20	$81.68
25/01/21	$80.57
25/01/22	$80.00
25/01/23	$78.62
25/01/24	$78.71
25/01/27	$77.30
25/01/28	$78.01
25/01/29	$77.02
25/01/30	$77.42
25/01/31	$77.11
25/02/03	$76.49
25/02/04	$76.58
25/02/05	$74.71
25/02/06	$74.54
25/02/07	$74.68
25/02/10	$76.23
25/02/11	$77.65
25/02/12	$75.38
25/02/13	$75.61
25/02/14	$75.19
25/02/17	$75.81
25/02/18	$76.46
25/02/19	$76.34
25/02/20	$76.95
25/02/21	$74.88
25/02/24	$74.89
25/02/25	$73.11
25/02/26	$73.49
25/02/27	$75.01
25/02/28	$74.76
25/03/03	$72.85
25/03/04	$72.31
25/03/05	$70.92
25/03/06	$71.08
25/03/07	$72.49
25/03/10	$71.08
25/03/11	$71.51
25/03/12	$72.36
25/03/13	$70.82
25/03/14	$71.94
25/03/17	$71.93
25/03/18	$71.93
25/03/19	$71.94
25/03/20	$72.61
25/03/21	$72.64
25/03/24	$73.96
25/03/25	$73.78
25/03/26	$74.60
25/03/27	$74.72
25/03/28	$74.69
25/03/31	$77.23
25/04/01	$77.78
25/04/02	$77.27
25/04/03	$72.54
25/04/04	$68.36
25/04/07	$66.13
25/04/08	$64.86
25/04/09	$67.30
25/04/10	$65.37
25/04/11	$66.83
25/04/14	$67.18
25/04/15	$66.58
25/04/16	$67.94
25/04/17	$69.33
25/04/22	$68.93
25/04/23	$68.26
25/04/24	$67.50
25/04/25	$66.99
25/04/28	$66.13
25/04/29	$64.04
25/04/30	$63.37
25/05/01	$62.37
25/05/02	$61.57
25/05/06	$62.37
25/05/07	$60.31
25/05/08	$62.22
25/05/09	$64.26
25/05/12	$65.28
25/05/13	$66.93
25/05/14	$65.91
25/05/15	$64.36
25/05/16	$65.20
25/05/19	$66.25
25/05/20	$66.93
25/05/21	$65.86
25/05/22	$64.87
25/05/23	$65.41
25/05/27	$64.32
25/05/28	$65.72
25/05/29	$64.60
25/05/30	$64.32
25/06/02	$66.55
25/06/03	$67.48
25/06/04	$66.69
25/06/05	$67.14
25/06/06	$68.02
25/06/09	$68.73
25/06/10	$68.41
25/06/11	$71.29
25/06/12	$70.84
25/06/13	$76.00
25/06/16	$75.05
25/06/17	$78.70
25/06/18	$78.38
25/06/19	$80.37
25/06/20	$78.73
25/06/23	$74.34
25/06/24	$69.13
25/06/25	$68.40
25/06/26	$68.57
25/06/27	$69.37
25/06/30	$68.15
25/07/01	$67.63
25/07/02	$70.80
25/07/03	$70.42
25/07/04	$71.03
25/07/07	$71.95
25/07/08	$72.50
25/07/09	$71.98
25/07/10	$70.38
25/07/11	$72.06
25/07/14	$70.96
25/07/15	$70.27
25/07/16	$69.67
25/07/17	$71.32
25/07/18	$71.06
25/07/21	$71.92
25/07/22	$69.69
25/07/23	$69.17
25/07/24	$70.42
25/07/25	$69.23
25/07/28	$70.87
25/07/29	$73.21
25/07/30	$73.98
25/07/31	$73.43
25/08/01	$70.55
25/08/04	$69.56
25/08/05	$69.14
25/08/06	$67.97
25/08/07	$66.99
25/08/08	$67.17
25/08/11	$67.36
25/08/12	$66.80
25/08/13	$66.25
25/08/14	$68.12
25/08/15	$67.30
25/08/18	$68.18
25/08/19	$66.62
25/08/20	$67.61
25/08/21	$68.41
25/08/22	$68.29
25/08/26	$66.89
25/08/27	$67.75
25/08/28	$68.61
25/08/29	$67.83
25/09/01	$67.09
25/09/02	$68.09
25/09/03	$67.76
25/09/04	$66.41
25/09/05	$64.92
25/09/08	$65.44
25/09/09	$67.97
25/09/10	$67.62
25/09/11	$67.25
25/09/12	$67.87
25/09/15	$67.88
25/09/16	$69.69
25/09/17	$69.19
25/09/18	$67.83
25/09/19	$67.05
25/09/22	$66.87
25/09/23	$67.96
25/09/24	$69.64
25/09/25	$70.48
25/09/26	$71.15
25/09/29	$69.00
25/09/30	$68.52
25/10/01	$66.67
25/10/02	$65.44
25/10/03	$66.13
25/10/06	$67.09
25/10/07	$67.10
25/10/08	$67.42
25/10/09	$67.23
25/10/10	$64.41
25/10/13	$64.15
25/10/14	$63.00
25/10/15	$62.33
25/10/16	$61.08
25/10/17	$61.23
25/10/20	$60.71
25/10/21	$61.00
25/10/22	$62.28
25/10/23	$66.32
25/10/24	$65.80
25/10/27	$65.52
25/10/28	$64.03
25/10/29	$65.01
25/10/30	$65.11
25/10/31	$65.44
25/11/03	$65.79
25/11/04	$65.04
25/11/05	$63.54
25/11/06	$63.41
25/11/07	$63.72
25/11/10	$63.01
25/11/11	$63.86
25/11/12	$61.88
25/11/13	$62.14
25/11/14	$63.45
25/11/17	$63.16
25/11/18	$64.86
25/11/19	$63.78
25/11/20	$63.64
25/11/21	$62.78
25/11/24	$64.83
25/11/25	$63.99
25/11/26	$64.81
25/11/27	$64.18
25/11/28	$64.07
25/12/01	$64.22
25/12/02	$63.37
25/12/03	$63.75
25/12/04	$64.15
25/12/05	$64.42
25/12/08	$63.30
25/12/09	$62.62
25/12/10	$63.12
25/12/11	$61.87
25/12/12	$62.11
25/12/15	$61.55
25/12/16	$59.93
25/12/17	$60.61
25/12/18	$60.69
25/12/19	$61.35
25/12/22	$62.22
25/12/23	$63.70
25/12/24	$63.70
25/12/29	$63.10
25/12/30	$62.30
25/12/31	$61.35
01/02	$61.98
01/05	$63.00
01/06	$62.10
01/07	$61.08
01/08	$63.34
01/09	$65.11
01/12	$65.40
01/13	$67.58
01/14	$68.87
01/15	$66.16
01/16	$66.97
01/19	$66.91
01/20	$67.68
01/21	$66.72
01/22	$65.46
01/23	$68.16
01/26	$67.70
01/27	$70.28
01/28	$70.90
01/29	$71.00
01/30	$72.25
02/02	$67.72
02/03	$70.01
02/04	$71.15
02/05	$69.87
02/06	$70.45
02/09	$71.19
02/10	$71.01
02/11	$71.52
02/12	$69.80
02/13	$69.96
02/16	$70.81
02/17	$69.77
02/18	$71.78
02/19	$73.17
02/20	$72.75
02/23	$71.90
02/24	$71.21
02/25	$70.69
02/26	$71.66
02/27	$71.32
03/02	$77.24
03/03	$83.28
03/04	$81.56
03/05	$88.59
03/06	$95.74
03/09	$94.35
03/10	$89.84
03/11	$90.98
03/12	$102.38
03/13	$103.23
03/16	$101.04
03/17	$108.39
03/18	$118.09
03/19	$111.05
03/20	$118.42
03/23	$103.79
03/24	$108.42
03/25	$109.14
03/26	$113.39
03/27	$121.47
03/30	$121.88
03/31	$126.69
04/01	$119.56
04/02	$127.61
04/07	$138.21
04/08	$122.11
04/09	$119.03
04/10	$119.07
04/13	$123.28
04/14	$118.69
04/15	$114.93
04/16	$116.63
04/17	$98.63
04/20	$103.40
04/21	$106.14
04/22	$113.44
04/23	$113.25
04/24	$111.86
04/27	$113.89
04/28	$117.62
04/29	$124.16
04/30	$124.24
05/01	$118.26
05/05	$114.51
05/06	$103.70
05/07	$101.82
05/08	$103.48
05/11	$106.11
05/12	$111.37
05/13	$110.28
05/14	$110.91
05/15	$113.96
05/18	$116.73
05/19	$114.64
05/20	$108.93
05/21	$105.84
05/22	$106.90
05/26	$102.75
05/27	$97.11
05/28	$95.47
05/29	$92.88
06/01	$98.29
06/02	$98.49
06/03	$101.69
06/04	$98.98
06/05	$97.29
06/08	$97.46
06/09	$94.15
06/10	$95.73
06/11	$92.84
06/12	$88.64
06/15	$84.36
06/16	$80.50
06/17	$80.33
06/18	$79.35
06/19	$80.46
06/22	$76.49
06/23	$75.69
06/24	$72.09
06/25	$73.74
06/26	$70.16
06/29	$71.59
06/30	$70.46
07/01	$69.24
07/02	$68.53
07/03	$68.68
07/06	$69.56
07/07	$71.78
07/08	$76.50
07/09	$74.46
07/10	$74.34
07/13	$81.62
07/14	$83.69
07/15	$83.08
07/16	$81.23
07/17	$85.01
07/20	$86.99
07/21	$93.85
07/22	$94.12
07/23	$105.32
07/24	$100.31
07/27	$91.82
07/28	$85.51
07/29	$91.95
07/30	$91.91
07/31	$96.95
08/03	$88.90
08/04	$86.47
08/05	$86.65
08/06	$89.65
08/07	$87.62
08/10	$92.74
08/11	$93.26
08/12	$92.52
08/13	$92.03
08/14	$92.02
08/17	$92.43
08/18	$95.29
08/19	$92.37
08/20	$94.00
08/21	$96.92
08/24	$92.71
08/25	$88.24
08/26	$87.77
08/27	$90.18
08/28	$89.75
09/01	$96.02
09/02	$97.59
09/03	$100.52
09/04	$102.24
09/07	$104.47
09/08	$106.12
09/09	$109.51
09/10	$120.98
09/11	$118.06
09/14	$121.25
09/15	$130.80
09/16	$127.84
09/17	$121.18
09/18	$119.66
09/21	$116.15
09/22	$114.89